2022-03-08T06:03+01:00,10,29.549
2022-03-08T06:18+01:00,10,29.508
2022-03-08T06:33+01:00,10,29.508
2022-03-08T06:48+01:00,10,29.508
2022-03-08T07:03+01:00,10,29.508
2022-03-08T07:18+01:00,10,29.508
2022-03-08T07:33+01:00,10,29.219
2022-03-08T07:48+01:00,10,29.22
2022-03-08T08:03+01:00,10,29.22
2022-03-08T08:18+01:00,10,28.773
2022-03-08T08:19+01:00,10,28.7
2022-03-08T08:22+01:00,10,28.605
2022-03-08T08:37+01:00,10,28.788
2022-03-08T08:52+01:00,10,28.958
2022-03-08T09:07+01:00,10,29.056
2022-03-08T09:22+01:00,10,29.163
2022-03-08T09:37+01:00,10,29.432
2022-03-08T09:52+01:00,10,29.624
2022-03-08T10:07+01:00,10,29.61
2022-03-08T10:22+01:00,10,29.61
2022-03-08T10:37+01:00,10,29.534
2022-03-08T10:52+01:00,10,29.52
2022-03-08T11:07+01:00,10,29.52
2022-03-08T11:22+01:00,10,29.496
2022-03-08T11:37+01:00,10,29.455
2022-03-08T11:52+01:00,10,29.639
2022-03-08T12:07+01:00,10,29.943
2022-03-08T12:22+01:00,10,29.897
2022-03-08T12:37+01:00,10,29.896
2022-03-08T12:52+01:00,10,29.896
2022-03-08T13:07+01:00,10,29.988
2022-03-08T13:22+01:00,10,29.988
2022-03-08T13:37+01:00,10,29.77
2022-03-08T13:52+01:00,10,29.77
2022-03-08T14:07+01:00,10,30.006
2022-03-08T14:22+01:00,10,29.841
2022-03-08T14:37+01:00,10,29.841
2022-03-08T14:52+01:00,10,29.841
2022-03-08T15:07+01:00,10,29.841
2022-03-08T15:22+01:00,10,29.838
2022-03-08T15:37+01:00,10,29.835
2022-03-08T15:52+01:00,10,29.835
2022-03-08T16:07+01:00,10,29.835
2022-03-08T16:22+01:00,10,29.835
2022-03-08T16:37+01:00,10,29.81
2022-03-08T16:52+01:00,10,29.81
2022-03-08T17:07+01:00,10,29.81
2022-03-08T17:22+01:00,10,29.81
2022-03-08T17:37+01:00,10,29.319
2022-03-08T17:52+01:00,10,29.445
2022-03-08T18:07+01:00,10,29.445
2022-03-08T18:22+01:00,10,29.619
2022-03-08T18:38+01:00,10,29.652
2022-03-08T18:53+01:00,10,29.73
2022-03-08T19:08+01:00,10,29.909
2022-03-08T19:23+01:00,10,29.967
2022-03-08T19:38+01:00,10,29.94
2022-03-08T19:53+01:00,10,29.94
2022-03-08T20:08+01:00,10,29.71
2022-03-08T20:23+01:00,10,29.71
2022-03-08T20:38+01:00,10,29.71
2022-03-08T20:53+01:00,10,29.949
2022-03-08T21:08+01:00,10,29.949
2022-03-08T21:23+01:00,10,29.796
2022-03-08T21:38+01:00,10,29.803
2022-03-08T21:53+01:00,10,29.571
2022-03-08T22:08+01:00,10,29.721
2022-03-08T22:23+01:00,10,29.721
2022-03-08T22:38+01:00,10,29.458
2022-03-08T22:53+01:00,10,29.51
2022-03-08T23:08+01:00,10,29.51
2022-03-08T23:23+01:00,10,29.511
2022-03-08T23:38+01:00,10,29.511
2022-03-08T23:53+01:00,10,29.511
2022-03-09T00:08+01:00,10,29.723
2022-03-09T00:23+01:00,10,29.994
2022-03-09T00:38+01:00,10,29.994
2022-03-09T00:53+01:00,10,29.886
2022-03-09T01:08+01:00,10,29.88
2022-03-09T01:23+01:00,10,29.828
2022-03-09T01:38+01:00,10,29.942
2022-03-09T01:53+01:00,10,29.942
2022-03-09T02:08+01:00,10,29.942
2022-03-09T02:23+01:00,10,30.423
2022-03-09T02:38+01:00,10,30.423
2022-03-09T02:53+01:00,10,30.423
2022-03-09T03:08+01:00,10,30.423
2022-03-09T03:23+01:00,10,30.429
2022-03-09T03:38+01:00,10,30.429
2022-03-09T03:53+01:00,10,30.429
2022-03-09T04:08+01:00,10,30.429
2022-03-09T04:23+01:00,10,30.424
2022-03-09T04:38+01:00,10,30.495
2022-03-09T04:53+01:00,10,30.672
2022-03-09T05:08+01:00,10,30.619
2022-03-09T05:23+01:00,10,30.619
2022-03-09T05:38+01:00,10,30.803
2022-03-09T05:53+01:00,10,30.784
2022-03-09T06:08+01:00,10,30.7
2022-03-09T06:23+01:00,10,30.7
2022-03-09T06:38+01:00,10,30.7
2022-03-09T06:53+01:00,10,30.695
2022-03-09T07:08+01:00,10,30.695
2022-03-09T07:23+01:00,10,30.695
2022-03-09T07:38+01:00,10,30.695
2022-03-09T07:53+01:00,10,30.859
2022-03-09T08:08+01:00,10,30.859
2022-03-09T08:23+01:00,10,30.859
2022-03-09T08:38+01:00,10,31.234
2022-03-09T08:53+01:00,10,31.234
2022-03-09T09:08+01:00,10,31.234
2022-03-09T09:23+01:00,10,31.218
2022-03-09T09:38+01:00,10,31.218
2022-03-09T09:53+01:00,10,31.216
2022-03-09T10:08+01:00,10,31.511
2022-03-09T10:23+01:00,10,31.472
2022-03-09T10:38+01:00,10,31.455
2022-03-09T10:53+01:00,10,31.455
2022-03-09T11:08+01:00,10,31.455
2022-03-09T11:23+01:00,10,31.455
2022-03-09T11:38+01:00,10,31.455
2022-03-09T11:53+01:00,10,31.308
2022-03-09T12:08+01:00,10,31.308
2022-03-09T12:23+01:00,10,31.308
2022-03-09T12:38+01:00,10,31.308
2022-03-09T12:53+01:00,10,31.404
2022-03-09T13:08+01:00,10,31.437
2022-03-09T13:23+01:00,10,31.437
2022-03-09T13:38+01:00,10,31.701
2022-03-09T13:53+01:00,10,31.218
2022-03-09T14:08+01:00,10,31.22
2022-03-09T14:23+01:00,10,31.22
2022-03-09T14:38+01:00,10,31.238
2022-03-09T14:53+01:00,10,31.238
2022-03-09T15:08+01:00,10,31.238
2022-03-09T15:23+01:00,10,31.238
2022-03-09T15:38+01:00,10,31.249
2022-03-09T15:53+01:00,10,31.187
2022-03-09T16:08+01:00,10,31.159
2022-03-09T16:23+01:00,10,31.159
2022-03-09T16:38+01:00,10,31.159
2022-03-09T16:53+01:00,10,31.159
2022-03-09T17:08+01:00,10,31.159
2022-03-09T17:23+01:00,10,31.174
2022-03-09T17:38+01:00,10,31.174
2022-03-09T17:53+01:00,10,31.174
2022-03-09T18:08+01:00,10,31.278
2022-03-09T18:23+01:00,10,31.278
2022-03-09T18:38+01:00,10,31.278
2022-03-09T18:53+01:00,10,31.278
2022-03-09T19:08+01:00,10,31.245
2022-03-09T19:23+01:00,10,30.968
2022-03-09T19:38+01:00,10,31.191
2022-03-09T19:53+01:00,10,31.191
2022-03-09T20:08+01:00,10,31.173
2022-03-09T20:23+01:00,10,30.867
2022-03-09T20:38+01:00,10,30.828
2022-03-09T20:53+01:00,10,30.828
2022-03-09T21:08+01:00,10,30.828
2022-03-09T21:23+01:00,10,30.828
2022-03-09T21:38+01:00,10,30.834
2022-03-09T21:53+01:00,10,30.834
2022-03-09T22:08+01:00,10,30.834
2022-03-09T22:23+01:00,10,30.834
2022-03-09T22:38+01:00,10,30.823
2022-03-09T22:53+01:00,10,30.823
2022-03-09T23:08+01:00,10,30.823
2022-03-09T23:23+01:00,10,30.823
2022-03-09T23:38+01:00,10,30.823
2022-03-09T23:53+01:00,10,30.823
2022-03-10T00:08+01:00,10,30.823
2022-03-10T00:23+01:00,10,30.823
2022-03-10T00:38+01:00,10,31.138
2022-03-10T00:53+01:00,10,31.138
2022-03-10T01:08+01:00,10,31.138
2022-03-10T01:23+01:00,10,31.515
2022-03-10T01:38+01:00,10,31.74
2022-03-10T01:53+01:00,10,31.72
2022-03-10T02:08+01:00,10,31.72
2022-03-10T02:23+01:00,10,31.72
2022-03-10T02:38+01:00,10,31.72
2022-03-10T02:53+01:00,10,31.479
2022-03-10T03:08+01:00,10,31.251
2022-03-10T03:23+01:00,10,31.251
2022-03-10T03:38+01:00,10,31.44
2022-03-10T03:53+01:00,10,31.44
2022-03-10T04:08+01:00,10,31.249
2022-03-10T04:23+01:00,10,31.249
2022-03-10T04:38+01:00,10,31.401
2022-03-10T04:53+01:00,10,31.39
2022-03-10T05:08+01:00,10,31.128
2022-03-10T05:23+01:00,10,30.876
2022-03-10T05:38+01:00,10,30.426
2022-03-10T05:53+01:00,10,30.54
2022-03-10T06:08+01:00,10,30.552
2022-03-10T06:23+01:00,10,30.552
2022-03-10T06:38+01:00,10,30.552
2022-03-10T06:53+01:00,10,30.221
2022-03-10T07:08+01:00,10,30.224
2022-03-10T07:23+01:00,10,30.224
2022-03-10T07:38+01:00,10,30.411
2022-03-10T07:53+01:00,10,30.411
2022-03-10T08:08+01:00,10,30.411
2022-03-10T08:23+01:00,10,30.411
2022-03-10T08:38+01:00,10,30.411
2022-03-10T08:53+01:00,10,30.399
2022-03-10T09:08+01:00,10,30.399
2022-03-10T09:23+01:00,10,30.399
2022-03-10T09:38+01:00,10,30.399
2022-03-10T09:53+01:00,10,30.408
2022-03-10T10:08+01:00,10,30.408
2022-03-10T10:23+01:00,10,30.408
2022-03-10T10:38+01:00,10,30.408
2022-03-10T10:53+01:00,10,30.408
2022-03-10T11:08+01:00,10,30.413
2022-03-10T11:23+01:00,10,30.413
2022-03-10T11:38+01:00,10,30.413
2022-03-10T11:53+01:00,10,30.302
2022-03-10T12:08+01:00,10,30.302
2022-03-10T12:23+01:00,10,30.396
2022-03-10T12:38+01:00,10,30.487
2022-03-10T12:53+01:00,10,30.487
2022-03-10T13:08+01:00,10,30.487
2022-03-10T13:23+01:00,10,30.487
2022-03-10T13:38+01:00,10,30.487
2022-03-10T13:53+01:00,10,30.713
2022-03-10T14:08+01:00,10,30.713
2022-03-10T14:23+01:00,10,30.713
2022-03-10T14:38+01:00,10,30.713
2022-03-10T14:53+01:00,10,30.15
2022-03-10T15:08+01:00,10,29.951
2022-03-10T15:23+01:00,10,29.952
2022-03-10T15:38+01:00,10,29.952
2022-03-10T15:53+01:00,10,29.952
2022-03-10T16:08+01:00,10,29.952
2022-03-10T16:23+01:00,10,30.261
2022-03-10T16:38+01:00,10,29.966
2022-03-10T16:53+01:00,10,30.058
2022-03-10T17:08+01:00,10,30.303
2022-03-10T17:23+01:00,10,30.294
2022-03-10T17:38+01:00,10,30.273
2022-03-10T17:53+01:00,10,30.273
2022-03-10T18:08+01:00,10,30.273
2022-03-10T18:23+01:00,10,30.295
2022-03-10T18:38+01:00,10,30.271
2022-03-10T18:53+01:00,10,30.271
2022-03-10T19:08+01:00,10,30.271
2022-03-10T19:23+01:00,10,30.094
2022-03-10T19:38+01:00,10,30.414
2022-03-10T19:53+01:00,10,30.349
2022-03-10T20:08+01:00,10,30.349
2022-03-10T20:23+01:00,10,30.349
2022-03-10T20:38+01:00,10,30.911
2022-03-10T20:53+01:00,10,30.902
2022-03-10T21:08+01:00,10,30.903
2022-03-10T21:23+01:00,10,30.904
2022-03-10T21:38+01:00,10,30.904
2022-03-10T21:53+01:00,10,30.905
2022-03-10T22:08+01:00,10,30.905
2022-03-10T22:23+01:00,10,30.958
2022-03-10T22:38+01:00,10,30.958
2022-03-10T22:53+01:00,10,30.958
2022-03-10T23:08+01:00,10,30.958
2022-03-10T23:23+01:00,10,30.958
2022-03-10T23:38+01:00,10,30.958
2022-03-10T23:53+01:00,10,30.977
2022-03-11T00:08+01:00,10,30.977
2022-03-11T00:23+01:00,10,30.977
2022-03-11T00:38+01:00,10,30.977
2022-03-11T00:53+01:00,10,30.977
2022-03-11T01:08+01:00,10,30.977
2022-03-11T01:23+01:00,10,30.977
2022-03-11T01:38+01:00,10,30.679
2022-03-11T01:53+01:00,10,30.679
2022-03-11T02:08+01:00,10,30.679
2022-03-11T02:23+01:00,10,30.679
2022-03-11T02:38+01:00,10,30.549
2022-03-11T02:53+01:00,10,30.553
2022-03-11T03:08+01:00,10,30.483
2022-03-11T03:23+01:00,10,30.202
2022-03-11T03:38+01:00,10,30.222
2022-03-11T03:53+01:00,10,30.222
2022-03-11T04:08+01:00,10,30.222
2022-03-11T04:23+01:00,10,30.224
2022-03-11T04:38+01:00,10,30.224
2022-03-11T04:53+01:00,10,30.169
2022-03-11T05:08+01:00,10,30.185
2022-03-11T05:23+01:00,10,30.185
2022-03-11T05:38+01:00,10,30.185
2022-03-11T05:53+01:00,10,30.211
2022-03-11T06:08+01:00,10,30.211
2022-03-11T06:23+01:00,10,30.211
2022-03-11T06:38+01:00,10,30.211
2022-03-11T06:53+01:00,10,30.214
2022-03-11T07:08+01:00,10,30.214
2022-03-11T07:23+01:00,10,30.214
2022-03-11T07:38+01:00,10,30.191
2022-03-11T07:53+01:00,10,30.191
2022-03-11T08:08+01:00,10,30.288
2022-03-11T08:23+01:00,10,30.288
2022-03-11T08:38+01:00,10,30.378
2022-03-11T08:53+01:00,10,30.424
2022-03-11T09:08+01:00,10,30.424
2022-03-11T09:23+01:00,10,30.434
2022-03-11T09:38+01:00,10,30.419
2022-03-11T09:53+01:00,10,30.419
2022-03-11T10:08+01:00,10,30.419
2022-03-11T10:23+01:00,10,30.493
2022-03-11T10:38+01:00,10,30.436
2022-03-11T10:53+01:00,10,30.269
2022-03-11T11:08+01:00,10,30.269
2022-03-11T11:23+01:00,10,30.269
2022-03-11T11:38+01:00,10,30.269
2022-03-11T11:53+01:00,10,30.269
2022-03-11T12:08+01:00,10,30.269
2022-03-11T12:23+01:00,10,30.269
2022-03-11T12:38+01:00,10,30.497
2022-03-11T12:53+01:00,10,30.577
2022-03-11T13:08+01:00,10,30.526
2022-03-11T13:23+01:00,10,30.499
2022-03-11T13:38+01:00,10,30.521
2022-03-11T13:53+01:00,10,30.518
2022-03-11T14:08+01:00,10,30.518
2022-03-11T14:23+01:00,10,30.518
2022-03-11T14:38+01:00,10,30.61
2022-03-11T14:53+01:00,10,30.61
2022-03-11T15:08+01:00,10,30.548
2022-03-11T15:23+01:00,10,30.537
2022-03-11T15:38+01:00,10,30.617
2022-03-11T15:53+01:00,10,30.617
2022-03-11T16:08+01:00,10,30.369
2022-03-11T16:23+01:00,10,30.369
2022-03-11T16:38+01:00,10,30.369
2022-03-11T16:53+01:00,10,30.378
2022-03-11T17:08+01:00,10,29.946
2022-03-11T17:24+01:00,10,30.072
2022-03-11T17:39+01:00,10,30.109
2022-03-11T17:54+01:00,10,30.109
2022-03-11T18:09+01:00,10,30.111
2022-03-11T18:24+01:00,10,30.111
2022-03-11T18:39+01:00,10,30.115
2022-03-11T18:54+01:00,10,30.074
2022-03-11T19:09+01:00,10,30.074
2022-03-11T19:24+01:00,10,30.074
2022-03-11T19:39+01:00,10,29.968
2022-03-11T19:54+01:00,10,30.144
2022-03-11T20:09+01:00,10,29.889
2022-03-11T20:24+01:00,10,29.938
2022-03-11T20:39+01:00,10,29.945
2022-03-11T20:54+01:00,10,29.945
2022-03-11T21:09+01:00,10,29.945
2022-03-11T21:24+01:00,10,29.95
2022-03-11T21:39+01:00,10,29.957
2022-03-11T21:54+01:00,10,29.958
2022-03-11T22:09+01:00,10,29.763
2022-03-11T22:24+01:00,10,29.8
2022-03-11T22:39+01:00,10,29.877
2022-03-11T22:54+01:00,10,29.929
2022-03-11T23:09+01:00,10,29.929
2022-03-11T23:24+01:00,10,30.068
2022-03-11T23:39+01:00,10,30.068
2022-03-11T23:54+01:00,10,30.068
2022-03-12T00:09+01:00,10,30.066
2022-03-12T00:24+01:00,10,30.066
2022-03-12T00:39+01:00,10,30.066
2022-03-12T00:54+01:00,10,29.985
2022-03-12T01:09+01:00,10,29.978
2022-03-12T01:24+01:00,10,29.978
2022-03-12T01:39+01:00,10,29.98
2022-03-12T01:54+01:00,10,30.079
2022-03-12T02:09+01:00,10,30.272
2022-03-12T02:24+01:00,10,30.272
2022-03-12T02:39+01:00,10,30.272
2022-03-12T02:54+01:00,10,30.272
2022-03-12T03:09+01:00,10,30.272
2022-03-12T03:24+01:00,10,30.272
2022-03-12T03:39+01:00,10,30.272
2022-03-12T03:54+01:00,10,30.272
2022-03-12T04:09+01:00,10,30.272
2022-03-12T04:24+01:00,10,30.272
2022-03-12T04:39+01:00,10,30.272
2022-03-12T04:54+01:00,10,30.269
2022-03-12T05:09+01:00,10,30.269
2022-03-12T05:24+01:00,10,30.269
2022-03-12T05:39+01:00,10,30.269
2022-03-12T05:54+01:00,10,30.269
2022-03-12T06:09+01:00,10,30.282
2022-03-12T06:24+01:00,10,30.282
2022-03-12T06:39+01:00,10,30.282
2022-03-12T06:54+01:00,10,30.282
2022-03-12T07:09+01:00,10,30.282
2022-03-12T07:24+01:00,10,30.03
2022-03-12T07:39+01:00,10,30.033
2022-03-12T07:54+01:00,10,30.034
2022-03-12T08:09+01:00,10,30.034
2022-03-12T08:24+01:00,10,30.248
2022-03-12T08:39+01:00,10,30.397
2022-03-12T08:54+01:00,10,30.357
2022-03-12T09:09+01:00,10,30.357
2022-03-12T09:24+01:00,10,30.357
2022-03-12T09:39+01:00,10,30.307
2022-03-12T09:54+01:00,10,30.307
2022-03-12T10:09+01:00,10,30.307
2022-03-12T10:24+01:00,10,30.307
2022-03-12T10:39+01:00,10,30.307
2022-03-12T10:54+01:00,10,30.307
2022-03-12T11:09+01:00,10,30.307
2022-03-12T11:24+01:00,10,30.307
2022-03-12T11:39+01:00,10,30.307
2022-03-12T11:54+01:00,10,30.307
2022-03-12T12:09+01:00,10,30.307
2022-03-12T12:24+01:00,10,30.49
2022-03-12T12:39+01:00,10,30.478
2022-03-12T12:54+01:00,10,30.478
2022-03-12T13:09+01:00,10,30.48
2022-03-12T13:24+01:00,10,30.48
2022-03-12T13:54:38+00:00	3.0474400000000004
2022-03-12T13:54:49+00:00	3.0474400000000004
2022-03-12T13:54:59+00:00	3.0474400000000004
2022-03-12T13:56:32+00:00	3.0474400000000004
2022-03-12T13:56:42+00:00	3.0474400000000004
2022-03-12T13:56:52+00:00	3.0474400000000004
2022-03-12T13:57:02+00:00	3.0474400000000004
2022-03-12T13:57:12+00:00	3.0474400000000004
2022-03-12T13:57:22+00:00	3.0474400000000004
2022-03-12T13:57:32+00:00	3.0474400000000004
2022-03-12T13:57:43+00:00	3.0474400000000004
2022-03-12T13:57:53+00:00	3.0474400000000004
2022-03-12T13:58:03+00:00	3.0474400000000004
2022-03-12T13:58:13+00:00	3.0474400000000004
2022-03-12T13:58:23+00:00	3.0474400000000004
2022-03-12T13:58:33+00:00	3.0474400000000004
2022-03-12T13:58:43+00:00	3.0474400000000004
2022-03-12T13:58:53+00:00	3.0474400000000004
2022-03-12T13:59:03+00:00	3.0474400000000004
2022-03-12T13:59:14+00:00	3.0474400000000004
2022-03-12T13:59:24+00:00	3.0474400000000004
2022-03-12T13:59:34+00:00	3.0474400000000004
2022-03-12T13:59:44+00:00	3.0474400000000004
2022-03-12T13:59:54+00:00	3.0474400000000004
2022-03-12T14:00:04+00:00	3.0474400000000004
2022-03-12T14:00:14+00:00	3.0474400000000004
2022-03-12T14:00:24+00:00	3.0474400000000004
2022-03-12T14:00:34+00:00	3.0474400000000004
2022-03-12T14:01:17+00:00	3.0474400000000004
2022-03-12T14:06:17+00:00	3.0474400000000004
2022-03-12T14:11:17+00:00	3.00728
2022-03-12T14:16:17+00:00	3.0178
2022-03-12T14:21:17+00:00	3.0178
2022-03-12T14:26:17+00:00	3.0180700000000003
2022-03-12T14:31:17+00:00	3.0180700000000003
2022-03-12T14:36:18+00:00	3.0180700000000003
2022-03-12T14:41:18+00:00	3.0180700000000003
2022-03-12T14:46:18+00:00	3.0180700000000003
2022-03-12T14:51:18+00:00	3.0180700000000003
2022-03-12T14:56:18+00:00	3.0180700000000003
2022-03-12T15:01:18+00:00	3.0180700000000003
2022-03-12T15:06:18+00:00	3.0180700000000003
2022-03-12T15:11:18+00:00	3.0180700000000003
2022-03-12T15:16:18+00:00	3.0180700000000003
2022-03-12T15:21:19+00:00	3.0180700000000003
2022-03-12T15:26:19+00:00	3.0180700000000003
2022-03-12T15:31:19+00:00	3.0180700000000003
2022-03-12T15:36:19+00:00	3.0180700000000003
2022-03-12T15:41:19+00:00	3.0191000000000003
2022-03-12T15:46:19+00:00	3.0191000000000003
2022-03-12T15:51:19+00:00	3.0191000000000003
2022-03-12T15:56:19+00:00	3.01919
2022-03-12T16:01:19+00:00	3.01918
2022-03-12T16:06:20+00:00	3.0190699999999997
2022-03-12T16:11:20+00:00	3.0195100000000004
2022-03-12T16:16:20+00:00	3.0195100000000004
2022-03-12T16:21:20+00:00	3.0195100000000004
2022-03-12T16:26:20+00:00	3.0195100000000004
2022-03-12T16:31:20+00:00	3.01994
2022-03-12T16:36:20+00:00	3.01994
2022-03-12T16:41:20+00:00	3.01994
2022-03-12T16:46:21+00:00	3.01994
2022-03-12T16:51:21+00:00	3.01994
2022-03-12T16:56:21+00:00	3.01994
2022-03-12T17:01:21+00:00	3.01994
2022-03-12T17:06:21+00:00	3.01994
2022-03-12T17:11:21+00:00	3.01994
2022-03-12T17:16:21+00:00	3.01994
2022-03-12T17:21:21+00:00	3.01994
2022-03-12T17:26:21+00:00	3.01994
2022-03-12T17:31:22+00:00	3.01994
2022-03-12T17:36:22+00:00	3.01994
2022-03-12T17:41:22+00:00	3.02009
2022-03-12T17:46:22+00:00	3.02009
2022-03-12T17:51:22+00:00	3.0201499999999997
2022-03-12T17:56:22+00:00	3.0201499999999997
2022-03-12T18:01:22+00:00	3.0201499999999997
2022-03-12T18:06:22+00:00	3.0201499999999997
2022-03-12T18:11:23+00:00	3.0201499999999997
2022-03-12T18:16:23+00:00	3.0201499999999997
2022-03-12T18:21:23+00:00	3.0201499999999997
2022-03-12T18:26:23+00:00	3.0201499999999997
2022-03-12T18:31:23+00:00	3.0201499999999997
2022-03-12T18:36:23+00:00	3.0201499999999997
2022-03-12T18:41:23+00:00	3.0201499999999997
2022-03-12T18:46:23+00:00	3.02016
2022-03-12T18:51:23+00:00	3.02016
2022-03-12T18:56:24+00:00	3.02046
2022-03-12T19:01:24+00:00	3.02046
2022-03-12T19:06:24+00:00	3.02046
2022-03-12T19:11:24+00:00	3.02046
2022-03-12T19:16:24+00:00	3.02046
2022-03-12T19:21:24+00:00	3.02046
2022-03-12T19:26:24+00:00	3.02046
2022-03-12T19:31:24+00:00	3.02046
2022-03-12T19:36:24+00:00	3.02046
2022-03-12T19:41:25+00:00	3.02046
2022-03-12T19:46:25+00:00	3.02046
2022-03-12T19:51:25+00:00	3.02046
2022-03-12T19:56:25+00:00	3.0204700000000004
2022-03-12T20:01:25+00:00	3.0204700000000004
2022-03-12T20:06:25+00:00	3.0204700000000004
2022-03-12T20:11:25+00:00	3.0204700000000004
2022-03-12T20:16:25+00:00	3.0204700000000004
2022-03-12T20:21:26+00:00	3.0204700000000004
2022-03-12T20:26:26+00:00	3.0204700000000004
2022-03-12T20:31:26+00:00	3.0206299999999997
2022-03-12T20:36:26+00:00	3.0206299999999997
2022-03-12T20:41:26+00:00	3.02074
2022-03-12T20:46:26+00:00	3.02074
2022-03-12T20:51:26+00:00	3.02074
2022-03-12T20:56:26+00:00	3.02074
2022-03-12T21:01:26+00:00	3.02074
2022-03-12T21:06:27+00:00	3.02074
2022-03-12T21:11:27+00:00	3.02074
2022-03-12T21:16:27+00:00	3.02074
2022-03-12T21:21:27+00:00	3.02074
2022-03-12T21:26:27+00:00	3.02162
2022-03-12T21:31:27+00:00	3.02161
2022-03-12T21:36:27+00:00	3.02161
2022-03-12T21:41:27+00:00	3.02161
2022-03-12T21:46:27+00:00	3.02703
2022-03-12T21:51:28+00:00	3.02703
2022-03-12T21:56:28+00:00	3.02703
2022-03-12T22:01:28+00:00	3.02703
2022-03-12T22:06:28+00:00	3.02703
2022-03-12T22:11:28+00:00	3.02703
2022-03-12T22:16:28+00:00	3.02703
2022-03-12T22:21:28+00:00	3.02703
2022-03-12T22:26:28+00:00	3.02703
2022-03-12T22:31:29+00:00	3.02703
2022-03-12T22:36:29+00:00	3.02703
2022-03-12T22:41:29+00:00	3.02703
2022-03-12T22:46:29+00:00	3.02703
2022-03-12T22:51:29+00:00	3.02703
2022-03-12T22:56:29+00:00	3.02704
2022-03-12T23:01:29+00:00	3.02704
2022-03-12T23:06:29+00:00	3.02704
2022-03-12T23:11:29+00:00	3.02704
2022-03-12T23:16:30+00:00	3.02704
2022-03-12T23:21:30+00:00	3.02704
2022-03-12T23:26:30+00:00	3.02704
2022-03-12T23:31:30+00:00	3.02998
2022-03-12T23:36:30+00:00	3.05588
2022-03-12T23:41:30+00:00	3.05588
2022-03-12T23:46:30+00:00	3.05588
2022-03-12T23:51:30+00:00	3.0323700000000002
2022-03-12T23:56:30+00:00	3.03694
2022-03-13T00:01:31+00:00	3.0170800000000004
2022-03-13T00:06:31+00:00	3.0170800000000004
2022-03-13T00:11:31+00:00	3.0170800000000004
2022-03-13T00:16:32+00:00	3.0170800000000004
2022-03-13T00:21:32+00:00	3.0170800000000004
2022-03-13T00:26:32+00:00	3.06373
2022-03-13T00:31:32+00:00	3.04524
2022-03-13T00:36:32+00:00	3.02963
2022-03-13T00:41:32+00:00	3.04018
2022-03-13T00:46:32+00:00	3.04018
2022-03-13T00:51:33+00:00	3.04018
2022-03-13T00:56:33+00:00	3.03459
2022-03-13T01:01:33+00:00	3.0308699999999997
2022-03-13T01:06:33+00:00	3.0308699999999997
2022-03-13T01:11:33+00:00	3.06463
2022-03-13T01:16:33+00:00	3.06463
2022-03-13T01:21:33+00:00	3.06463
2022-03-13T01:26:33+00:00	3.06463
2022-03-13T01:31:33+00:00	3.06463
2022-03-13T01:36:34+00:00	3.06463
2022-03-13T01:41:34+00:00	3.06613
2022-03-13T01:46:34+00:00	3.06613
2022-03-13T01:51:34+00:00	3.06613
2022-03-13T01:56:34+00:00	3.06613
2022-03-13T02:01:34+00:00	3.06613
2022-03-13T02:06:34+00:00	3.06613
2022-03-13T02:11:35+00:00	3.06613
2022-03-13T02:16:35+00:00	3.06613
2022-03-13T02:21:36+00:00	3.06613
2022-03-13T02:26:36+00:00	3.07622
2022-03-13T02:31:36+00:00	3.07622
2022-03-13T02:36:36+00:00	3.07622
2022-03-13T02:41:36+00:00	3.07622
2022-03-13T02:46:36+00:00	3.07622
2022-03-13T02:51:36+00:00	3.07622
2022-03-13T02:56:37+00:00	3.07622
2022-03-13T03:01:37+00:00	3.0746300000000004
2022-03-13T03:06:37+00:00	3.0746300000000004
2022-03-13T03:11:37+00:00	3.0746300000000004
2022-03-13T03:16:37+00:00	3.0746300000000004
2022-03-13T03:21:37+00:00	3.0746300000000004
2022-03-13T03:26:37+00:00	3.0746300000000004
2022-03-13T03:31:37+00:00	3.0746300000000004
2022-03-13T03:36:38+00:00	3.0746300000000004
2022-03-13T03:41:38+00:00	3.0746300000000004
2022-03-13T03:46:38+00:00	3.0746300000000004
2022-03-13T03:51:38+00:00	3.0746300000000004
2022-03-13T03:56:38+00:00	3.0746300000000004
2022-03-13T04:01:38+00:00	3.0746300000000004
2022-03-13T04:06:38+00:00	3.0746300000000004
2022-03-13T04:11:38+00:00	3.07456
2022-03-13T04:16:38+00:00	3.07401
2022-03-13T04:21:39+00:00	3.07401
2022-03-13T04:26:39+00:00	3.07401
2022-03-13T04:31:39+00:00	3.07389
2022-03-13T04:36:39+00:00	3.07389
2022-03-13T04:41:39+00:00	3.07389
2022-03-13T04:46:39+00:00	3.07389
2022-03-13T04:51:39+00:00	3.07389
2022-03-13T04:56:39+00:00	3.07389
2022-03-13T05:01:39+00:00	3.07389
2022-03-13T05:06:40+00:00	3.07389
2022-03-13T05:11:40+00:00	3.07389
2022-03-13T05:16:40+00:00	3.07389
2022-03-13T05:21:40+00:00	3.07389
2022-03-13T05:26:40+00:00	3.07389
2022-03-13T05:31:40+00:00	3.07389
2022-03-13T05:36:40+00:00	3.07389
2022-03-13T05:41:40+00:00	3.07389
2022-03-13T05:46:41+00:00	3.07389
2022-03-13T05:51:41+00:00	3.07389
2022-03-13T05:56:41+00:00	3.07389
2022-03-13T06:01:41+00:00	3.07389
2022-03-13T06:06:41+00:00	3.0460399999999996
2022-03-13T06:11:41+00:00	3.06422
2022-03-13T06:16:41+00:00	3.06422
2022-03-13T06:21:41+00:00	3.06422
2022-03-13T06:26:41+00:00	3.06422
2022-03-13T06:31:42+00:00	3.06422
2022-03-13T06:36:42+00:00	3.06422
2022-03-13T06:41:42+00:00	3.06422
2022-03-13T06:46:42+00:00	3.06422
2022-03-13T06:51:42+00:00	3.06422
2022-03-13T06:56:42+00:00	3.06422
2022-03-13T07:01:42+00:00	3.06422
2022-03-13T07:06:42+00:00	3.06422
2022-03-13T07:11:43+00:00	3.06422
2022-03-13T07:16:43+00:00	3.06422
2022-03-13T07:21:43+00:00	3.06422
2022-03-13T07:26:43+00:00	3.06422
2022-03-13T07:31:43+00:00	3.06422
2022-03-13T07:36:43+00:00	3.06422
2022-03-13T07:41:43+00:00	3.0662000000000003
2022-03-13T07:46:43+00:00	3.0662000000000003
2022-03-13T07:51:43+00:00	3.06452
2022-03-13T07:56:44+00:00	3.06536
2022-03-13T08:01:44+00:00	3.0645100000000003
2022-03-13T08:06:44+00:00	3.0645100000000003
2022-03-13T08:11:44+00:00	3.0645100000000003
2022-03-13T08:16:44+00:00	3.0645100000000003
2022-03-13T08:21:44+00:00	3.0645100000000003
2022-03-13T08:26:44+00:00	3.0645100000000003
2022-03-13T08:31:44+00:00	3.0645100000000003
2022-03-13T08:36:45+00:00	3.0677499999999998
2022-03-13T08:41:45+00:00	3.0677499999999998
2022-03-13T08:46:45+00:00	3.0677499999999998
2022-03-13T08:51:45+00:00	3.0677499999999998
2022-03-13T08:56:45+00:00	3.0677499999999998
2022-03-13T09:01:45+00:00	3.06854
2022-03-13T09:06:45+00:00	3.06854
2022-03-13T09:11:45+00:00	3.06854
2022-03-13T09:16:45+00:00	3.06854
2022-03-13T09:21:46+00:00	3.0697500000000004
2022-03-13T09:26:46+00:00	3.0697500000000004
2022-03-13T09:31:46+00:00	3.06608
2022-03-13T09:36:46+00:00	3.06608
2022-03-13T09:41:46+00:00	3.06608
2022-03-13T09:46:46+00:00	3.05592
2022-03-13T09:51:46+00:00	3.05592
2022-03-13T09:56:46+00:00	3.05592
2022-03-13T10:01:47+00:00	3.05592
2022-03-13T10:06:47+00:00	3.05592
2022-03-13T10:11:47+00:00	3.05592
2022-03-13T10:16:47+00:00	3.05592
2022-03-13T10:21:47+00:00	3.0360199999999997
2022-03-13T10:26:47+00:00	3.04907
2022-03-13T10:31:47+00:00	3.04907
2022-03-13T10:36:47+00:00	3.04907
2022-03-13T10:41:47+00:00	3.04907
2022-03-13T10:46:48+00:00	3.04907
2022-03-13T10:51:48+00:00	3.04907
2022-03-13T10:56:48+00:00	3.04907
2022-03-13T11:01:48+00:00	3.04907
2022-03-13T11:06:48+00:00	3.04907
2022-03-13T11:11:48+00:00	3.04907
2022-03-13T11:16:48+00:00	3.04907
2022-03-13T11:21:48+00:00	3.04907
2022-03-13T11:26:48+00:00	3.04907
2022-03-13T11:31:49+00:00	3.04907
2022-03-13T11:36:49+00:00	3.04907
2022-03-13T11:41:49+00:00	3.04907
2022-03-13T11:46:49+00:00	3.04907
2022-03-13T11:51:49+00:00	3.04907
2022-03-13T11:56:49+00:00	3.04907
2022-03-13T12:01:49+00:00	3.03971
2022-03-13T12:06:50+00:00	3.03971
2022-03-13T12:11:50+00:00	3.03971
2022-03-13T12:16:50+00:00	3.03971
2022-03-13T12:21:50+00:00	3.03971
2022-03-13T12:26:50+00:00	3.03971
2022-03-13T12:31:50+00:00	3.03971
2022-03-13T12:36:50+00:00	3.03971
2022-03-13T12:41:51+00:00	3.03971
2022-03-13T12:46:51+00:00	3.03971
2022-03-13T12:51:51+00:00	3.0399599999999998
2022-03-13T12:56:51+00:00	3.03392
2022-03-13T13:01:51+00:00	3.03392
2022-03-13T13:06:51+00:00	3.03392
2022-03-13T13:11:51+00:00	3.03392
2022-03-13T13:16:51+00:00	3.03392
2022-03-13T13:21:51+00:00	3.03392
2022-03-13T13:26:52+00:00	3.03682
2022-03-13T13:31:52+00:00	3.03682
2022-03-13T13:36:52+00:00	3.03682
2022-03-13T13:41:52+00:00	3.03682
2022-03-13T13:46:52+00:00	3.03682
2022-03-13T13:51:52+00:00	3.03682
2022-03-13T13:56:52+00:00	3.03682
2022-03-13T14:01:52+00:00	3.03682
2022-03-13T14:06:52+00:00	3.03682
2022-03-13T14:11:53+00:00	3.03687
2022-03-13T14:16:53+00:00	3.0345999999999997
2022-03-13T14:21:53+00:00	3.03473
2022-03-13T14:26:53+00:00	3.03473
2022-03-13T14:31:53+00:00	3.03473
2022-03-13T14:36:53+00:00	3.03473
2022-03-13T14:41:53+00:00	3.0383999999999998
2022-03-13T14:46:53+00:00	3.0383999999999998
2022-03-13T14:51:54+00:00	3.0383999999999998
2022-03-13T14:56:54+00:00	3.0383999999999998
2022-03-13T15:01:54+00:00	3.0383999999999998
2022-03-13T15:06:54+00:00	3.0383999999999998
2022-03-13T15:11:54+00:00	3.0383999999999998
2022-03-13T15:16:54+00:00	3.0383999999999998
2022-03-13T15:21:54+00:00	3.0383999999999998
2022-03-13T15:26:54+00:00	3.0383999999999998
2022-03-13T15:31:54+00:00	3.0383999999999998
2022-03-13T15:36:55+00:00	3.0383999999999998
2022-03-13T15:41:55+00:00	3.0383999999999998
2022-03-13T15:46:55+00:00	3.0384100000000003
2022-03-13T15:51:55+00:00	3.0384100000000003
2022-03-13T15:56:55+00:00	3.0384100000000003
2022-03-13T16:01:55+00:00	3.0384100000000003
2022-03-13T16:06:55+00:00	3.0384100000000003
2022-03-13T16:11:55+00:00	3.0384100000000003
2022-03-13T16:16:56+00:00	3.0384100000000003
2022-03-13T16:21:56+00:00	3.0384100000000003
2022-03-13T16:26:56+00:00	3.03974
2022-03-13T16:31:56+00:00	3.03974
2022-03-13T16:36:56+00:00	3.03974
2022-03-13T16:41:56+00:00	3.0401
2022-03-13T16:46:56+00:00	3.0401
2022-03-13T16:51:56+00:00	3.0401
2022-03-13T16:56:56+00:00	3.05936
2022-03-13T17:01:57+00:00	3.0564999999999998
2022-03-13T17:06:57+00:00	3.0340800000000003
2022-03-13T17:11:57+00:00	3.0340800000000003
2022-03-13T17:16:57+00:00	3.0340800000000003
2022-03-13T17:21:57+00:00	3.0340800000000003
2022-03-13T17:26:57+00:00	3.0340800000000003
2022-03-13T17:31:57+00:00	3.0340800000000003
2022-03-13T17:36:57+00:00	3.0340800000000003
2022-03-13T17:41:58+00:00	3.0340800000000003
2022-03-13T17:46:58+00:00	3.0340800000000003
2022-03-13T17:51:58+00:00	3.0340800000000003
2022-03-13T17:56:58+00:00	3.0340800000000003
2022-03-13T18:01:58+00:00	3.0340800000000003
2022-03-13T18:06:58+00:00	3.0340800000000003
2022-03-13T18:11:58+00:00	3.0340800000000003
2022-03-13T18:16:59+00:00	3.0340800000000003
2022-03-13T18:21:59+00:00	3.0340800000000003
2022-03-13T18:26:59+00:00	3.0340800000000003
2022-03-13T18:31:59+00:00	3.0340800000000003
2022-03-13T18:36:59+00:00	3.0357
2022-03-13T18:41:59+00:00	3.0357
2022-03-13T18:46:59+00:00	3.0357
2022-03-13T18:51:59+00:00	3.0357
2022-03-13T18:56:59+00:00	3.0357
2022-03-13T19:02:00+00:00	3.0357
2022-03-13T19:07:00+00:00	3.0302100000000003
2022-03-13T19:12:00+00:00	3.03043
2022-03-13T19:17:00+00:00	3.0308800000000002
2022-03-13T19:22:00+00:00	3.0308800000000002
2022-03-13T19:27:00+00:00	3.0308800000000002
2022-03-13T19:32:00+00:00	3.0308800000000002
2022-03-13T19:37:00+00:00	3.0308800000000002
2022-03-13T19:42:01+00:00	3.03388
2022-03-13T19:47:01+00:00	3.03388
2022-03-13T19:52:01+00:00	3.03388
2022-03-13T19:57:01+00:00	3.03388
2022-03-13T20:02:01+00:00	3.03388
2022-03-13T20:07:01+00:00	3.03388
2022-03-13T20:12:01+00:00	3.03388
2022-03-13T20:17:01+00:00	3.03388
2022-03-13T20:22:01+00:00	3.03388
2022-03-13T20:27:02+00:00	3.03388
2022-03-13T20:32:02+00:00	3.03388
2022-03-13T20:37:02+00:00	3.03388
2022-03-13T20:42:02+00:00	3.03388
2022-03-13T20:47:02+00:00	3.03388
2022-03-13T20:52:02+00:00	3.03388
2022-03-13T20:57:02+00:00	3.0362099999999996
2022-03-13T21:02:02+00:00	3.0362099999999996
2022-03-13T21:07:03+00:00	3.0362099999999996
2022-03-13T21:12:03+00:00	3.0362099999999996
2022-03-13T21:17:03+00:00	3.0362099999999996
2022-03-13T21:22:03+00:00	3.0362099999999996
2022-03-13T21:27:03+00:00	3.0362099999999996
2022-03-13T21:32:03+00:00	3.0361900000000004
2022-03-13T21:37:03+00:00	3.0361900000000004
2022-03-13T21:42:03+00:00	3.0361900000000004
2022-03-13T21:47:03+00:00	3.0361900000000004
2022-03-13T21:52:04+00:00	3.0361900000000004
2022-03-13T21:57:04+00:00	3.0361900000000004
2022-03-13T22:02:04+00:00	3.0377899999999998
2022-03-13T22:07:04+00:00	3.0377899999999998
2022-03-13T22:12:04+00:00	3.0377899999999998
2022-03-13T22:17:04+00:00	3.0377899999999998
2022-03-13T22:22:04+00:00	3.0377899999999998
2022-03-13T22:27:04+00:00	3.0377899999999998
2022-03-13T22:32:05+00:00	3.0689800000000003
2022-03-13T22:37:05+00:00	3.06685
2022-03-13T22:42:05+00:00	3.06685
2022-03-13T22:47:05+00:00	3.06685
2022-03-13T22:52:05+00:00	3.02323
2022-03-13T22:57:05+00:00	2.98908
2022-03-13T23:02:05+00:00	2.9567
2022-03-13T23:07:05+00:00	2.96256
2022-03-13T23:12:05+00:00	2.96256
2022-03-13T23:17:06+00:00	2.96256
2022-03-13T23:22:06+00:00	2.96256
2022-03-13T23:27:06+00:00	2.96256
2022-03-13T23:32:06+00:00	2.96256
2022-03-13T23:37:06+00:00	2.96256
2022-03-13T23:42:06+00:00	2.96256
2022-03-13T23:47:06+00:00	2.96256
2022-03-13T23:52:06+00:00	2.9735500000000004
2022-03-13T23:57:07+00:00	2.9735500000000004
2022-03-14T00:02:07+00:00	2.9735500000000004
2022-03-14T00:07:07+00:00	2.93382
2022-03-14T00:12:07+00:00	2.93382
2022-03-14T00:17:07+00:00	2.93382
2022-03-14T00:22:07+00:00	2.93382
2022-03-14T00:27:07+00:00	2.93047
2022-03-14T00:32:07+00:00	2.93098
2022-03-14T00:37:07+00:00	2.93098
2022-03-14T00:42:08+00:00	2.93098
2022-03-14T00:47:08+00:00	2.93098
2022-03-14T00:52:08+00:00	2.93098
2022-03-14T00:57:08+00:00	2.93098
2022-03-14T01:02:08+00:00	2.93098
2022-03-14T01:07:08+00:00	2.95494
2022-03-14T01:12:08+00:00	2.95432
2022-03-14T01:17:08+00:00	2.95432
2022-03-14T01:22:08+00:00	2.95432
2022-03-14T01:27:09+00:00	2.95432
2022-03-14T01:32:09+00:00	2.95432
2022-03-14T01:37:09+00:00	2.95432
2022-03-14T01:42:09+00:00	2.95432
2022-03-14T01:47:09+00:00	2.9551499999999997
2022-03-14T01:52:09+00:00	2.94973
2022-03-14T01:57:09+00:00	2.94973
2022-03-14T02:02:09+00:00	2.94973
2022-03-14T02:07:10+00:00	2.94973
2022-03-14T02:12:10+00:00	2.9504
2022-03-14T02:17:10+00:00	2.92524
2022-03-14T02:22:10+00:00	2.93242
2022-03-14T02:27:10+00:00	2.93242
2022-03-14T02:32:10+00:00	2.93242
2022-03-14T02:37:10+00:00	2.93242
2022-03-14T02:42:10+00:00	2.93242
2022-03-14T02:47:10+00:00	2.93242
2022-03-14T02:52:11+00:00	2.93242
2022-03-14T02:57:11+00:00	2.93242
2022-03-14T03:02:11+00:00	2.93242
2022-03-14T03:07:11+00:00	2.93242
2022-03-14T03:12:11+00:00	2.92536
2022-03-14T03:17:11+00:00	2.92536
2022-03-14T03:22:11+00:00	2.92544
2022-03-14T03:27:12+00:00	2.92544
2022-03-14T03:32:12+00:00	2.92544
2022-03-14T03:37:12+00:00	2.92544
2022-03-14T03:42:12+00:00	2.92544
2022-03-14T03:47:12+00:00	2.92544
2022-03-14T03:52:12+00:00	2.92544
2022-03-14T03:57:12+00:00	2.91253
2022-03-14T04:02:12+00:00	2.9145100000000004
2022-03-14T04:07:12+00:00	2.9145100000000004
2022-03-14T04:12:13+00:00	2.9145100000000004
2022-03-14T04:17:13+00:00	2.94363
2022-03-14T04:22:13+00:00	2.94363
2022-03-14T04:27:13+00:00	2.94363
2022-03-14T04:32:13+00:00	2.94363
2022-03-14T04:37:13+00:00	2.94363
2022-03-14T04:42:13+00:00	2.94363
2022-03-14T04:47:13+00:00	2.94277
2022-03-14T04:52:13+00:00	2.94407
2022-03-14T04:57:14+00:00	2.92751
2022-03-14T05:02:14+00:00	2.91981
2022-03-14T05:07:14+00:00	2.91981
2022-03-14T05:12:14+00:00	2.91981
2022-03-14T05:17:14+00:00	2.94038
2022-03-14T05:22:14+00:00	2.95459
2022-03-14T05:27:14+00:00	2.95459
2022-03-14T05:32:14+00:00	2.95459
2022-03-14T05:37:15+00:00	2.95459
2022-03-14T05:42:15+00:00	2.95459
2022-03-14T05:47:15+00:00	2.95459
2022-03-14T05:52:15+00:00	2.95459
2022-03-14T05:57:15+00:00	2.95459
2022-03-14T06:02:15+00:00	2.95459
2022-03-14T06:07:15+00:00	2.95459
2022-03-14T06:12:15+00:00	2.9544900000000003
2022-03-14T06:17:16+00:00	2.95438
2022-03-14T06:22:16+00:00	2.95438
2022-03-14T06:27:16+00:00	2.95438
2022-03-14T06:32:16+00:00	2.95438
2022-03-14T06:37:16+00:00	2.95438
2022-03-14T06:42:16+00:00	2.95438
2022-03-14T06:47:16+00:00	2.95438
2022-03-14T06:52:16+00:00	2.95438
2022-03-14T06:57:16+00:00	2.95438
2022-03-14T07:02:17+00:00	2.95438
2022-03-14T07:07:17+00:00	2.95438
2022-03-14T07:12:17+00:00	2.95438
2022-03-14T07:17:17+00:00	2.95438
2022-03-14T07:22:17+00:00	2.9565300000000003
2022-03-14T07:27:17+00:00	2.96263
2022-03-14T07:32:17+00:00	2.9669600000000003
2022-03-14T07:37:17+00:00	2.9567
2022-03-14T07:42:18+00:00	2.98399
2022-03-14T07:47:18+00:00	2.98171
2022-03-14T07:52:18+00:00	2.9823500000000003
2022-03-14T07:57:18+00:00	2.98133
2022-03-14T08:02:18+00:00	2.98133
2022-03-14T08:07:18+00:00	2.98307
2022-03-14T08:12:18+00:00	2.98307
2022-03-14T08:17:18+00:00	2.98307
2022-03-14T08:22:18+00:00	2.98307
2022-03-14T08:27:19+00:00	2.98307
2022-03-14T08:32:19+00:00	2.98307
2022-03-14T08:37:19+00:00	2.98307
2022-03-14T08:42:19+00:00	2.98307
2022-03-14T08:47:19+00:00	2.98307
2022-03-14T08:52:19+00:00	2.98307
2022-03-14T08:57:19+00:00	2.98307
2022-03-14T09:02:19+00:00	2.98307
2022-03-14T09:07:20+00:00	2.98307
2022-03-14T09:12:20+00:00	2.98307
2022-03-14T09:17:20+00:00	2.98307
2022-03-14T09:22:20+00:00	2.98307
2022-03-14T09:27:20+00:00	2.98307
2022-03-14T09:32:20+00:00	2.98307
2022-03-14T09:37:20+00:00	2.98307
2022-03-14T09:42:20+00:00	2.98307
2022-03-14T09:47:20+00:00	2.98233
2022-03-14T09:52:21+00:00	2.98213
2022-03-14T09:57:21+00:00	2.98213
2022-03-14T10:02:21+00:00	2.98213
2022-03-14T10:07:21+00:00	2.98115
2022-03-14T10:12:21+00:00	2.98115
2022-03-14T10:17:21+00:00	2.98115
2022-03-14T10:22:21+00:00	2.98115
2022-03-14T10:27:21+00:00	2.98115
2022-03-14T10:32:21+00:00	2.98115
2022-03-14T10:37:22+00:00	2.98115
2022-03-14T10:42:22+00:00	2.98115
2022-03-14T10:47:22+00:00	2.98115
2022-03-14T10:52:22+00:00	2.98115
2022-03-14T10:57:22+00:00	2.98115
2022-03-14T11:02:22+00:00	2.98115
2022-03-14T11:07:22+00:00	2.98115
2022-03-14T11:12:22+00:00	2.9814499999999997
2022-03-14T11:17:23+00:00	2.9814499999999997
2022-03-14T11:22:23+00:00	2.9814499999999997
2022-03-14T11:27:23+00:00	2.9814499999999997
2022-03-14T11:32:23+00:00	2.9814499999999997
2022-03-14T11:37:23+00:00	2.9814499999999997
2022-03-14T11:42:23+00:00	2.98199
2022-03-14T11:47:23+00:00	2.96254
2022-03-14T11:52:23+00:00	2.96254
2022-03-14T11:57:23+00:00	2.96254
2022-03-14T12:02:24+00:00	2.94976
2022-03-14T12:07:24+00:00	2.94976
2022-03-14T12:12:24+00:00	2.94976
2022-03-14T12:17:24+00:00	2.94976
2022-03-14T12:22:24+00:00	2.94976
2022-03-14T12:27:24+00:00	2.94976
2022-03-14T12:32:24+00:00	2.94976
2022-03-14T12:37:24+00:00	2.94976
2022-03-14T12:42:25+00:00	2.94976
2022-03-14T12:47:25+00:00	2.94976
2022-03-14T12:52:25+00:00	2.94976
2022-03-14T12:57:25+00:00	2.94976
2022-03-14T13:02:25+00:00	2.94976
2022-03-14T13:07:25+00:00	2.94976
2022-03-14T13:12:25+00:00	2.94976
2022-03-14T13:17:25+00:00	2.95017
2022-03-14T13:22:25+00:00	2.95017
2022-03-14T13:27:26+00:00	2.95017
2022-03-14T13:32:26+00:00	2.9501
2022-03-14T13:37:26+00:00	2.9501
2022-03-14T13:42:26+00:00	2.9498
2022-03-14T13:47:26+00:00	2.9498
2022-03-14T13:52:26+00:00	2.95246
2022-03-14T13:57:26+00:00	2.95246
2022-03-14T14:02:26+00:00	2.95246
2022-03-14T14:07:26+00:00	2.95246
2022-03-14T14:12:27+00:00	2.95246
2022-03-14T14:17:27+00:00	2.95246
2022-03-14T14:22:27+00:00	2.9526100000000004
2022-03-14T14:27:27+00:00	2.9526100000000004
2022-03-14T14:32:27+00:00	2.9526100000000004
2022-03-14T14:37:27+00:00	2.9526100000000004
2022-03-14T14:42:27+00:00	2.9526100000000004
2022-03-14T14:47:27+00:00	2.9526100000000004
2022-03-14T14:52:28+00:00	2.9526100000000004
2022-03-14T14:57:28+00:00	2.9526100000000004
2022-03-14T15:02:28+00:00	2.95286
2022-03-14T15:07:28+00:00	2.95286
2022-03-14T15:12:28+00:00	2.95286
2022-03-14T15:17:28+00:00	2.9566000000000003
2022-03-14T15:22:28+00:00	2.9566000000000003
2022-03-14T15:27:28+00:00	2.9566000000000003
2022-03-14T15:32:28+00:00	2.9566000000000003
2022-03-14T15:37:29+00:00	2.9566000000000003
2022-03-14T15:42:29+00:00	2.9544
2022-03-14T15:47:29+00:00	2.9544
2022-03-14T15:52:29+00:00	2.9544
2022-03-14T15:57:29+00:00	2.9544
2022-03-14T16:02:29+00:00	2.9544
2022-03-14T16:07:29+00:00	2.9544
2022-03-14T16:12:29+00:00	2.9544
2022-03-14T16:17:30+00:00	2.95481
2022-03-14T16:22:30+00:00	2.95481
2022-03-14T16:27:30+00:00	2.95481
2022-03-14T16:32:30+00:00	2.95481
2022-03-14T16:37:30+00:00	2.95481
2022-03-14T16:42:30+00:00	2.95481
2022-03-14T16:47:30+00:00	2.95481
2022-03-14T16:52:30+00:00	2.95481
2022-03-14T16:57:30+00:00	2.95481
2022-03-14T17:02:31+00:00	2.95481
2022-03-14T17:07:31+00:00	2.93882
2022-03-14T17:12:31+00:00	2.93882
2022-03-14T17:17:31+00:00	2.93882
2022-03-14T17:22:31+00:00	2.93882
2022-03-14T17:26:15+00:00	2.93882
2022-03-14T17:31:16+00:00	2.93925
2022-03-14T17:36:16+00:00	2.93925
2022-03-14T17:41:16+00:00	2.9342
2022-03-14T17:46:16+00:00	2.9342
2022-03-14T17:51:16+00:00	2.9342
2022-03-14T17:56:17+00:00	2.9342
2022-03-14T18:01:17+00:00	2.9342
2022-03-14T18:06:17+00:00	2.9342
2022-03-14T18:11:17+00:00	2.9342
2022-03-14T18:16:17+00:00	2.9342
2022-03-14T18:21:17+00:00	2.9342099999999998
2022-03-14T18:26:17+00:00	2.9342099999999998
2022-03-14T18:31:17+00:00	2.9096800000000003
2022-03-14T18:36:18+00:00	2.92253
2022-03-14T18:41:18+00:00	2.91904
2022-03-14T18:46:18+00:00	2.91904
2022-03-14T18:51:18+00:00	2.91904
2022-03-14T18:56:18+00:00	2.91904
2022-03-14T19:01:18+00:00	2.92263
2022-03-14T19:06:18+00:00	2.9230099999999997
2022-03-14T19:11:18+00:00	2.9230099999999997
2022-03-14T19:16:18+00:00	2.9247300000000003
2022-03-14T19:21:19+00:00	2.9278899999999997
2022-03-14T19:26:19+00:00	2.9281099999999998
2022-03-14T19:31:19+00:00	2.92835
2022-03-14T19:36:19+00:00	2.92835
2022-03-14T19:41:19+00:00	2.92835
2022-03-14T19:46:19+00:00	2.92835
2022-03-14T19:51:19+00:00	2.92835
2022-03-14T19:56:19+00:00	2.92835
2022-03-14T20:01:20+00:00	2.92835
2022-03-14T20:06:20+00:00	2.92835
2022-03-14T20:11:20+00:00	2.9286900000000005
2022-03-14T20:16:20+00:00	2.9286900000000005
2022-03-14T20:21:20+00:00	2.9286900000000005
2022-03-14T20:26:20+00:00	2.9286900000000005
2022-03-14T20:31:20+00:00	2.9286900000000005
2022-03-14T20:36:20+00:00	2.9286900000000005
2022-03-14T20:41:21+00:00	2.9286900000000005
2022-03-14T20:46:21+00:00	2.9286900000000005
2022-03-14T20:51:21+00:00	2.9291
2022-03-14T20:56:21+00:00	2.9291
2022-03-14T21:01:21+00:00	2.9291
2022-03-14T21:06:21+00:00	2.9291
2022-03-14T21:11:21+00:00	2.9291
2022-03-14T21:16:21+00:00	2.9291
2022-03-14T21:21:21+00:00	2.9291
2022-03-14T21:26:22+00:00	2.9291
2022-03-14T21:31:22+00:00	2.9291
2022-03-14T21:36:22+00:00	2.9291
2022-03-14T21:41:22+00:00	2.9291
2022-03-14T21:46:22+00:00	2.9291
2022-03-14T21:51:22+00:00	2.9291
2022-03-14T21:56:22+00:00	2.9291
2022-03-14T22:01:22+00:00	2.9291
2022-03-14T22:06:23+00:00	2.9291
2022-03-14T22:11:23+00:00	2.9291
2022-03-14T22:16:23+00:00	2.95495
2022-03-14T22:21:23+00:00	2.95495
2022-03-14T22:26:23+00:00	2.95495
2022-03-14T22:31:23+00:00	2.95494
2022-03-14T22:36:23+00:00	2.95494
2022-03-14T22:41:23+00:00	2.95494
2022-03-14T22:46:23+00:00	2.95494
2022-03-14T22:51:24+00:00	3.0025299999999997
2022-03-14T22:56:24+00:00	2.9861
2022-03-14T23:01:24+00:00	2.9861
2022-03-14T23:06:24+00:00	2.9861
2022-03-14T23:11:24+00:00	2.98652
2022-03-14T23:16:24+00:00	2.98652
2022-03-14T23:21:24+00:00	2.98652
2022-03-14T23:26:24+00:00	2.98652
2022-03-14T23:31:25+00:00	2.98652
2022-03-14T23:36:25+00:00	2.98652
2022-03-14T23:41:25+00:00	2.98652
2022-03-14T23:46:25+00:00	2.98652
2022-03-14T23:51:25+00:00	2.9849099999999997
2022-03-14T23:56:25+00:00	2.98286
2022-03-15T00:01:25+00:00	2.98286
2022-03-15T00:06:25+00:00	2.99979
2022-03-15T00:11:26+00:00	2.9989100000000004
2022-03-15T00:16:26+00:00	2.99077
2022-03-15T00:21:26+00:00	2.99077
2022-03-15T00:26:26+00:00	2.99109
2022-03-15T00:31:26+00:00	2.99109
2022-03-15T00:36:26+00:00	2.99109
2022-03-15T00:41:26+00:00	2.99109
2022-03-15T00:46:26+00:00	2.99109
2022-03-15T00:51:27+00:00	2.99109
2022-03-15T00:56:27+00:00	2.99109
2022-03-15T01:01:27+00:00	2.99109
2022-03-15T01:06:27+00:00	2.99109
2022-03-15T01:11:27+00:00	2.99109
2022-03-15T01:16:27+00:00	2.99109
2022-03-15T01:21:27+00:00	2.98673
2022-03-15T01:26:27+00:00	2.96267
2022-03-15T01:31:27+00:00	2.96267
2022-03-15T01:36:28+00:00	2.96601
2022-03-15T01:41:28+00:00	2.96601
2022-03-15T01:46:28+00:00	2.96601
2022-03-15T01:51:28+00:00	2.96601
2022-03-15T01:56:28+00:00	2.9617
2022-03-15T02:01:28+00:00	2.96317
2022-03-15T02:06:28+00:00	2.96325
2022-03-15T02:11:28+00:00	2.96407
2022-03-15T02:16:29+00:00	2.96415
2022-03-15T02:21:29+00:00	2.96415
2022-03-15T02:26:29+00:00	2.96415
2022-03-15T02:31:29+00:00	2.96415
2022-03-15T02:36:29+00:00	2.96415
2022-03-15T02:41:29+00:00	2.96415
2022-03-15T02:46:29+00:00	2.96415
2022-03-15T02:51:29+00:00	2.96415
2022-03-15T02:56:29+00:00	2.96415
2022-03-15T03:01:30+00:00	2.96415
2022-03-15T03:06:30+00:00	2.9627600000000003
2022-03-15T03:11:30+00:00	2.9627600000000003
2022-03-15T03:16:30+00:00	2.9627600000000003
2022-03-15T03:21:30+00:00	2.9627600000000003
2022-03-15T03:26:30+00:00	2.9627600000000003
2022-03-15T03:31:30+00:00	2.96061
2022-03-15T03:36:30+00:00	2.96061
2022-03-15T03:41:31+00:00	2.95846
2022-03-15T03:46:31+00:00	2.9407799999999997
2022-03-15T03:51:31+00:00	2.94315
2022-03-15T03:56:31+00:00	2.94315
2022-03-15T04:01:31+00:00	2.94315
2022-03-15T04:06:31+00:00	2.94315
2022-03-15T04:11:31+00:00	2.94315
2022-03-15T04:16:31+00:00	2.94315
2022-03-15T04:21:31+00:00	2.94315
2022-03-15T04:26:32+00:00	2.9432
2022-03-15T04:31:32+00:00	2.9453300000000002
2022-03-15T04:36:32+00:00	2.9453300000000002
2022-03-15T04:41:32+00:00	2.9453300000000002
2022-03-15T04:46:32+00:00	2.9453300000000002
2022-03-15T04:51:32+00:00	2.9531400000000003
2022-03-15T04:56:32+00:00	2.9531400000000003
2022-03-15T05:01:32+00:00	2.9531400000000003
2022-03-15T05:06:33+00:00	2.9531400000000003
2022-03-15T05:11:33+00:00	2.9531400000000003
2022-03-15T05:16:33+00:00	2.9313
2022-03-15T05:21:33+00:00	2.9323200000000003
2022-03-15T05:26:33+00:00	2.9323200000000003
2022-03-15T05:31:33+00:00	2.9323200000000003
2022-03-15T05:36:33+00:00	2.9323200000000003
2022-03-15T05:41:33+00:00	2.9323200000000003
2022-03-15T05:46:33+00:00	2.94252
2022-03-15T05:51:34+00:00	2.94273
2022-03-15T05:56:34+00:00	2.94273
2022-03-15T06:01:34+00:00	2.94273
2022-03-15T06:06:34+00:00	2.94273
2022-03-15T06:11:34+00:00	2.95435
2022-03-15T06:16:34+00:00	2.95262
2022-03-15T06:21:34+00:00	2.95262
2022-03-15T06:26:34+00:00	2.95262
2022-03-15T06:31:35+00:00	2.95262
2022-03-15T06:36:35+00:00	2.95262
2022-03-15T06:41:35+00:00	2.95262
2022-03-15T06:46:35+00:00	2.95262
2022-03-15T06:51:35+00:00	2.95262
2022-03-15T06:56:35+00:00	2.95262
2022-03-15T07:01:35+00:00	2.95262
2022-03-15T07:06:35+00:00	2.95262
2022-03-15T07:11:36+00:00	2.95262
2022-03-15T07:16:36+00:00	2.92382
2022-03-15T07:21:36+00:00	2.92458
2022-03-15T07:26:36+00:00	2.9266699999999997
2022-03-15T07:31:36+00:00	2.9266699999999997
2022-03-15T07:36:36+00:00	2.9266699999999997
2022-03-15T07:41:36+00:00	2.9266699999999997
2022-03-15T07:46:36+00:00	2.9266699999999997
2022-03-15T07:51:36+00:00	2.9266699999999997
2022-03-15T07:56:37+00:00	2.9266699999999997
2022-03-15T08:01:37+00:00	2.9266699999999997
2022-03-15T08:06:37+00:00	2.92456
2022-03-15T08:11:37+00:00	2.92456
2022-03-15T08:16:37+00:00	2.92456
2022-03-15T08:21:37+00:00	2.92456
2022-03-15T08:26:37+00:00	2.92456
2022-03-15T08:31:37+00:00	2.92456
2022-03-15T08:36:38+00:00	2.92456
2022-03-15T08:41:38+00:00	2.92456
2022-03-15T08:46:38+00:00	2.92456
2022-03-15T08:51:38+00:00	2.92456
2022-03-15T08:56:38+00:00	2.92456
2022-03-15T09:01:38+00:00	2.92456
2022-03-15T09:06:38+00:00	2.92456
2022-03-15T09:11:38+00:00	2.91378
2022-03-15T09:16:38+00:00	2.91439
2022-03-15T09:21:39+00:00	2.91439
2022-03-15T09:26:39+00:00	2.91439
2022-03-15T09:31:39+00:00	2.91439
2022-03-15T09:36:39+00:00	2.91439
2022-03-15T09:41:39+00:00	2.91439
2022-03-15T09:46:39+00:00	2.91658
2022-03-15T09:51:39+00:00	2.91658
2022-03-15T09:56:39+00:00	2.91658
2022-03-15T10:01:40+00:00	2.91658
2022-03-15T10:06:40+00:00	2.91658
2022-03-15T10:11:40+00:00	2.91658
2022-03-15T10:16:40+00:00	2.91658
2022-03-15T10:21:40+00:00	2.91658
2022-03-15T10:26:40+00:00	2.91658
2022-03-15T10:31:40+00:00	2.91658
2022-03-15T10:36:40+00:00	2.91658
2022-03-15T10:41:40+00:00	2.91658
2022-03-15T10:46:41+00:00	2.91658
2022-03-15T10:51:41+00:00	2.91658
2022-03-15T10:56:41+00:00	2.91658
2022-03-15T11:01:41+00:00	2.91658
2022-03-15T11:06:41+00:00	2.91658
2022-03-15T11:11:41+00:00	2.91658
2022-03-15T11:16:41+00:00	2.91658
2022-03-15T11:21:41+00:00	2.91658
2022-03-15T11:26:42+00:00	2.91772
2022-03-15T11:31:42+00:00	2.91772
2022-03-15T11:36:42+00:00	2.91772
2022-03-15T11:41:42+00:00	2.91772
2022-03-15T11:46:42+00:00	2.9311399999999996
2022-03-15T11:51:42+00:00	2.9311399999999996
2022-03-15T11:56:42+00:00	2.9311399999999996
2022-03-15T12:01:42+00:00	2.9311399999999996
2022-03-15T12:06:42+00:00	2.9311399999999996
2022-03-15T12:11:43+00:00	2.9311399999999996
2022-03-15T12:16:43+00:00	2.9311399999999996
2022-03-15T12:21:43+00:00	2.9311399999999996
2022-03-15T12:26:43+00:00	2.9311399999999996
2022-03-15T12:31:43+00:00	2.9311399999999996
2022-03-15T12:36:43+00:00	2.93115
2022-03-15T12:41:43+00:00	2.93115
2022-03-15T12:46:43+00:00	2.93115
2022-03-15T12:51:44+00:00	2.93115
2022-03-15T12:56:44+00:00	2.93115
2022-03-15T13:01:44+00:00	2.93115
2022-03-15T13:06:44+00:00	2.93115
2022-03-15T13:11:44+00:00	2.93115
2022-03-15T13:16:44+00:00	2.93122
2022-03-15T13:21:44+00:00	2.93122
2022-03-15T13:26:44+00:00	2.93111
2022-03-15T13:31:44+00:00	2.93097
2022-03-15T13:36:45+00:00	2.93097
2022-03-15T13:41:45+00:00	2.93097
2022-03-15T13:46:45+00:00	2.90403
2022-03-15T13:51:45+00:00	2.90512
2022-03-15T13:56:45+00:00	2.9070400000000003
2022-03-15T14:01:45+00:00	2.9070400000000003
2022-03-15T14:06:45+00:00	2.9125
2022-03-15T14:11:45+00:00	2.9125
2022-03-15T14:16:46+00:00	2.91255
2022-03-15T14:21:46+00:00	2.91255
2022-03-15T14:26:46+00:00	2.91255
2022-03-15T14:31:46+00:00	2.9417
2022-03-15T14:36:46+00:00	2.9417
2022-03-15T14:41:46+00:00	2.9417
2022-03-15T14:46:46+00:00	2.9417
2022-03-15T14:51:46+00:00	2.9417
2022-03-15T14:56:47+00:00	2.9417
2022-03-15T15:01:47+00:00	2.9417
2022-03-15T15:06:47+00:00	2.9417
2022-03-15T15:11:47+00:00	2.9417
2022-03-15T15:16:47+00:00	2.9417
2022-03-15T15:21:47+00:00	2.9417
2022-03-15T15:26:47+00:00	2.9424599999999996
2022-03-15T15:31:47+00:00	2.9446499999999998
2022-03-15T15:36:48+00:00	2.9446499999999998
2022-03-15T15:41:48+00:00	2.9446499999999998
2022-03-15T15:46:48+00:00	2.94394
2022-03-15T15:51:48+00:00	2.94394
2022-03-15T15:56:48+00:00	2.94119
2022-03-15T16:01:48+00:00	2.93853
2022-03-15T16:06:48+00:00	2.93768
2022-03-15T16:11:48+00:00	2.93579
2022-03-15T16:16:48+00:00	2.95769
2022-03-15T16:21:49+00:00	2.95484
2022-03-15T16:26:49+00:00	2.95484
2022-03-15T16:31:49+00:00	2.95484
2022-03-15T16:36:49+00:00	2.95484
2022-03-15T16:41:49+00:00	2.8453399999999998
2022-03-15T16:46:49+00:00	2.97097
2022-03-15T16:51:49+00:00	2.9674400000000003
2022-03-15T16:56:49+00:00	2.9674400000000003
2022-03-15T17:01:50+00:00	2.96604
2022-03-15T17:06:50+00:00	2.96604
2022-03-15T17:11:50+00:00	2.9657400000000003
2022-03-15T17:16:50+00:00	2.9657400000000003
2022-03-15T17:21:50+00:00	2.96358
2022-03-15T17:26:50+00:00	2.96358
2022-03-15T17:31:50+00:00	2.96358
2022-03-15T17:36:50+00:00	2.9614299999999996
2022-03-15T17:41:50+00:00	2.9614299999999996
2022-03-15T17:46:51+00:00	2.9614299999999996
2022-03-15T17:51:51+00:00	2.9614299999999996
2022-03-15T17:56:51+00:00	2.9614299999999996
2022-03-15T18:01:51+00:00	2.9614299999999996
2022-03-15T18:06:51+00:00	2.9816599999999998
2022-03-15T18:11:51+00:00	2.99104
2022-03-15T18:16:51+00:00	2.9613099999999997
2022-03-15T18:21:51+00:00	2.9613099999999997
2022-03-15T18:26:52+00:00	2.9613099999999997
2022-03-15T18:31:52+00:00	2.9613099999999997
2022-03-15T18:36:52+00:00	2.9613099999999997
2022-03-15T18:41:52+00:00	2.9613099999999997
2022-03-15T18:46:52+00:00	2.9613099999999997
2022-03-15T18:51:52+00:00	2.9613099999999997
2022-03-15T18:56:52+00:00	2.9613099999999997
2022-03-15T19:01:52+00:00	2.9613099999999997
2022-03-15T19:06:52+00:00	2.96846
2022-03-15T19:11:53+00:00	2.9757100000000003
2022-03-15T19:16:53+00:00	2.9757100000000003
2022-03-15T19:21:53+00:00	2.9757100000000003
2022-03-15T19:26:53+00:00	2.97608
2022-03-15T19:31:53+00:00	2.97608
2022-03-15T19:36:53+00:00	2.97608
2022-03-15T19:41:53+00:00	2.9956599999999995
2022-03-15T19:46:53+00:00	2.99123
2022-03-15T19:51:54+00:00	2.99123
2022-03-15T19:56:54+00:00	2.99123
2022-03-15T20:01:54+00:00	2.99123
2022-03-15T20:06:54+00:00	2.9926999999999997
2022-03-15T20:11:54+00:00	2.9926999999999997
2022-03-15T20:16:54+00:00	2.9658800000000003
2022-03-15T20:21:54+00:00	2.9658800000000003
2022-03-15T20:26:54+00:00	2.9658800000000003
2022-03-15T20:31:55+00:00	2.9658800000000003
2022-03-15T20:36:55+00:00	2.9658800000000003
2022-03-15T20:41:55+00:00	2.9658800000000003
2022-03-15T20:46:55+00:00	2.9658800000000003
2022-03-15T20:51:55+00:00	2.9658800000000003
2022-03-15T20:56:55+00:00	2.9658800000000003
2022-03-15T21:01:55+00:00	2.9658800000000003
2022-03-15T21:06:55+00:00	2.94628
2022-03-15T21:11:56+00:00	2.9468799999999997
2022-03-15T21:16:56+00:00	2.94698
2022-03-15T21:21:56+00:00	2.94698
2022-03-15T21:26:56+00:00	2.94698
2022-03-15T21:31:56+00:00	2.96557
2022-03-15T21:36:56+00:00	2.96557
2022-03-15T21:41:56+00:00	2.95794
2022-03-15T21:46:56+00:00	2.9570299999999996
2022-03-15T21:51:57+00:00	2.9570299999999996
2022-03-15T21:56:57+00:00	2.9570299999999996
2022-03-15T22:01:57+00:00	2.97745
2022-03-15T22:06:57+00:00	2.9739999999999998
2022-03-15T22:11:57+00:00	2.9739999999999998
2022-03-15T22:16:57+00:00	2.9739999999999998
2022-03-15T22:21:57+00:00	2.97492
2022-03-15T22:26:58+00:00	2.97492
2022-03-15T22:31:58+00:00	2.97492
2022-03-15T22:36:58+00:00	2.97492
2022-03-15T22:41:58+00:00	2.97492
2022-03-15T22:46:58+00:00	2.97492
2022-03-15T22:51:58+00:00	2.97492
2022-03-15T22:56:58+00:00	2.97492
2022-03-15T23:01:58+00:00	2.97492
2022-03-15T23:06:59+00:00	2.97492
2022-03-15T23:11:59+00:00	2.97492
2022-03-15T23:16:59+00:00	2.97492
2022-03-15T23:21:59+00:00	2.97492
2022-03-15T23:26:59+00:00	2.97492
2022-03-15T23:31:59+00:00	2.97492
2022-03-15T23:36:59+00:00	2.97492
2022-03-15T23:41:59+00:00	2.97492
2022-03-15T23:47:00+00:00	2.97492
2022-03-15T23:52:00+00:00	2.97492
2022-03-15T23:57:00+00:00	2.97492
2022-03-16T00:02:00+00:00	2.97492
2022-03-16T00:07:00+00:00	2.97492
2022-03-16T00:12:00+00:00	2.97492
2022-03-16T00:17:00+00:00	2.97395
2022-03-16T00:22:00+00:00	2.97395
2022-03-16T00:27:00+00:00	2.97395
2022-03-16T00:32:01+00:00	2.97395
2022-03-16T00:37:01+00:00	2.97395
2022-03-16T00:42:01+00:00	2.97395
2022-03-16T00:47:01+00:00	2.97395
2022-03-16T00:52:01+00:00	2.97395
2022-03-16T00:57:01+00:00	2.97395
2022-03-16T01:02:01+00:00	2.97395
2022-03-16T01:07:01+00:00	2.97395
2022-03-16T01:12:02+00:00	2.97024
2022-03-16T01:17:02+00:00	2.97817
2022-03-16T01:22:02+00:00	2.97817
2022-03-16T01:27:02+00:00	2.97817
2022-03-16T01:32:02+00:00	2.98923
2022-03-16T01:37:02+00:00	2.98895
2022-03-16T01:42:02+00:00	2.9886
2022-03-16T01:47:02+00:00	2.9886
2022-03-16T01:52:02+00:00	2.99648
2022-03-16T01:57:03+00:00	2.99648
2022-03-16T02:02:03+00:00	3.0056599999999998
2022-03-16T02:07:03+00:00	3.00534
2022-03-16T02:12:03+00:00	3.02851
2022-03-16T02:17:03+00:00	3.03884
2022-03-16T02:22:03+00:00	3.03884
2022-03-16T02:27:03+00:00	3.03589
2022-03-16T02:32:03+00:00	3.03221
2022-03-16T02:37:04+00:00	3.03221
2022-03-16T02:42:04+00:00	3.03221
2022-03-16T02:47:04+00:00	3.03221
2022-03-16T02:52:04+00:00	3.0277600000000002
2022-03-16T02:57:04+00:00	3.0277600000000002
2022-03-16T03:02:04+00:00	3.0274
2022-03-16T03:07:04+00:00	3.0274
2022-03-16T03:12:04+00:00	3.0274
2022-03-16T03:17:04+00:00	2.98893
2022-03-16T03:22:05+00:00	2.98893
2022-03-16T03:27:05+00:00	2.98893
2022-03-16T03:32:05+00:00	2.98893
2022-03-16T03:37:05+00:00	2.9881599999999997
2022-03-16T03:42:05+00:00	2.94759
2022-03-16T03:47:05+00:00	2.96352
2022-03-16T03:52:05+00:00	2.9733199999999997
2022-03-16T03:57:05+00:00	2.9597
2022-03-16T04:02:06+00:00	2.96002
2022-03-16T04:07:06+00:00	2.96027
2022-03-16T04:12:06+00:00	2.9638799999999996
2022-03-16T04:17:06+00:00	2.9395100000000003
2022-03-16T04:22:06+00:00	2.9525
2022-03-16T04:27:06+00:00	2.95283
2022-03-16T04:32:06+00:00	2.95498
2022-03-16T04:37:06+00:00	2.9555599999999997
2022-03-16T04:42:07+00:00	2.9555599999999997
2022-03-16T04:47:07+00:00	2.9555599999999997
2022-03-16T04:52:07+00:00	2.9555599999999997
2022-03-16T04:57:07+00:00	2.9555599999999997
2022-03-16T05:02:07+00:00	2.9555599999999997
2022-03-16T05:07:07+00:00	2.97175
2022-03-16T05:12:07+00:00	2.9414
2022-03-16T05:17:07+00:00	2.94311
2022-03-16T05:22:07+00:00	2.9439699999999998
2022-03-16T05:27:08+00:00	2.9439699999999998
2022-03-16T05:32:08+00:00	2.9439699999999998
2022-03-16T05:37:08+00:00	2.9439699999999998
2022-03-16T05:42:08+00:00	2.93378
2022-03-16T05:47:08+00:00	2.9632400000000003
2022-03-16T05:52:08+00:00	2.9632400000000003
2022-03-16T05:57:08+00:00	2.9632400000000003
2022-03-16T06:02:08+00:00	2.9632400000000003
2022-03-16T06:07:08+00:00	2.9632400000000003
2022-03-16T06:12:09+00:00	2.9632400000000003
2022-03-16T06:17:09+00:00	2.96396
2022-03-16T06:22:09+00:00	2.96396
2022-03-16T06:27:09+00:00	2.96396
2022-03-16T06:32:09+00:00	2.9611
2022-03-16T06:37:09+00:00	2.9611
2022-03-16T06:42:09+00:00	2.9611
2022-03-16T06:47:09+00:00	2.95998
2022-03-16T06:52:10+00:00	2.98399
2022-03-16T06:57:10+00:00	2.97249
2022-03-16T07:02:10+00:00	2.9720999999999997
2022-03-16T07:07:10+00:00	2.9720999999999997
2022-03-16T07:12:10+00:00	2.9720999999999997
2022-03-16T07:17:10+00:00	2.9720999999999997
2022-03-16T07:22:10+00:00	2.9720999999999997
2022-03-16T07:27:10+00:00	2.9720999999999997
2022-03-16T07:32:11+00:00	2.9720999999999997
2022-03-16T07:37:11+00:00	2.96794
2022-03-16T07:42:11+00:00	2.96794
2022-03-16T07:47:11+00:00	2.96794
2022-03-16T07:52:11+00:00	2.96794
2022-03-16T07:57:11+00:00	2.96794
2022-03-16T08:02:11+00:00	2.96794
2022-03-16T08:07:11+00:00	2.96794
2022-03-16T08:12:11+00:00	2.96794
2022-03-16T08:17:12+00:00	2.96794
2022-03-16T08:22:12+00:00	2.96794
2022-03-16T08:27:12+00:00	2.96794
2022-03-16T08:32:12+00:00	2.96794
2022-03-16T08:37:12+00:00	2.96794
2022-03-16T08:42:12+00:00	2.98941
2022-03-16T08:47:12+00:00	2.9885800000000002
2022-03-16T08:52:12+00:00	2.9885800000000002
2022-03-16T08:57:12+00:00	2.9885800000000002
2022-03-16T09:02:13+00:00	2.9885800000000002
2022-03-16T09:07:13+00:00	2.9897899999999997
2022-03-16T09:12:13+00:00	2.9897899999999997
2022-03-16T09:17:13+00:00	2.98781
2022-03-16T09:22:13+00:00	2.98303
2022-03-16T09:27:14+00:00	3.0139299999999998
2022-03-16T09:32:14+00:00	2.9931200000000002
2022-03-16T09:37:14+00:00	2.9931200000000002
2022-03-16T09:42:14+00:00	2.9890600000000003
2022-03-16T09:47:14+00:00	2.98552
2022-03-16T09:52:14+00:00	3.00382
2022-03-16T09:57:14+00:00	3.00279
2022-03-16T10:02:14+00:00	3.00279
2022-03-16T10:07:14+00:00	3.00279
2022-03-16T10:12:15+00:00	3.00279
2022-03-16T10:17:15+00:00	3.00279
2022-03-16T10:22:15+00:00	2.99942
2022-03-16T10:27:15+00:00	2.99942
2022-03-16T10:32:15+00:00	2.99406
2022-03-16T10:37:15+00:00	2.99406
2022-03-16T10:42:15+00:00	2.99082
2022-03-16T10:47:15+00:00	3.0220299999999995
2022-03-16T10:52:16+00:00	3.0089699999999997
2022-03-16T10:57:16+00:00	3.00752
2022-03-16T11:02:16+00:00	3.00584
2022-03-16T11:07:16+00:00	3.00584
2022-03-16T11:12:16+00:00	3.00584
2022-03-16T11:17:16+00:00	3.00584
2022-03-16T11:22:16+00:00	3.00584
2022-03-16T11:27:16+00:00	3.00584
2022-03-16T11:32:17+00:00	3.00584
2022-03-16T11:37:17+00:00	3.00584
2022-03-16T11:42:17+00:00	3.00584
2022-03-16T11:47:17+00:00	3.00545
2022-03-16T11:52:17+00:00	2.99943
2022-03-16T11:57:17+00:00	2.99943
2022-03-16T12:02:17+00:00	2.99908
2022-03-16T12:07:17+00:00	2.99943
2022-03-16T12:12:17+00:00	2.99943
2022-03-16T12:17:18+00:00	2.99943
2022-03-16T12:22:18+00:00	2.99943
2022-03-16T12:27:18+00:00	2.99943
2022-03-16T12:32:18+00:00	2.99943
2022-03-16T12:37:18+00:00	2.99943
2022-03-16T12:42:18+00:00	2.99943
2022-03-16T12:47:18+00:00	2.99943
2022-03-16T12:52:18+00:00	2.99943
2022-03-16T12:57:19+00:00	2.99943
2022-03-16T13:02:19+00:00	2.99943
2022-03-16T13:07:19+00:00	2.99943
2022-03-16T13:12:19+00:00	2.99943
2022-03-16T13:17:19+00:00	2.99943
2022-03-16T13:22:19+00:00	2.99943
2022-03-16T13:27:19+00:00	2.99943
2022-03-16T13:32:19+00:00	2.99943
2022-03-16T13:37:20+00:00	2.99943
2022-03-16T13:42:20+00:00	2.99943
2022-03-16T13:47:20+00:00	2.99943
2022-03-16T13:52:20+00:00	3.00672
2022-03-16T13:57:20+00:00	3.00669
2022-03-16T14:02:20+00:00	3.00669
2022-03-16T14:07:20+00:00	2.99885
2022-03-16T14:12:20+00:00	2.99885
2022-03-16T14:17:20+00:00	3.00268
2022-03-16T14:22:21+00:00	3.0263999999999998
2022-03-16T14:27:21+00:00	3.0256
2022-03-16T14:32:21+00:00	3.0256
2022-03-16T14:37:21+00:00	3.0256
2022-03-16T14:42:21+00:00	3.0256
2022-03-16T14:47:21+00:00	3.0256
2022-03-16T14:52:21+00:00	3.0256
2022-03-16T14:57:21+00:00	3.0256
2022-03-16T15:02:21+00:00	3.0256
2022-03-16T15:07:22+00:00	3.0256
2022-03-16T15:12:22+00:00	3.02538
2022-03-16T15:17:22+00:00	3.02538
2022-03-16T15:22:22+00:00	3.02538
2022-03-16T15:27:22+00:00	3.02538
2022-03-16T15:32:22+00:00	3.02538
2022-03-16T15:37:22+00:00	3.02538
2022-03-16T15:42:22+00:00	3.01189
2022-03-16T15:47:23+00:00	3.01189
2022-03-16T15:52:23+00:00	3.01189
2022-03-16T15:57:23+00:00	3.01189
2022-03-16T16:02:23+00:00	3.01189
2022-03-16T16:07:23+00:00	3.01189
2022-03-16T16:12:23+00:00	3.0122500000000003
2022-03-16T16:17:23+00:00	3.0122500000000003
2022-03-16T16:22:23+00:00	3.0122500000000003
2022-03-16T16:27:24+00:00	2.9945999999999997
2022-03-16T16:32:24+00:00	2.9945999999999997
2022-03-16T16:37:24+00:00	2.9945999999999997
2022-03-16T16:42:24+00:00	3.00941
2022-03-16T16:47:24+00:00	2.98584
2022-03-16T16:52:24+00:00	2.9857799999999997
2022-03-16T16:57:24+00:00	2.9857799999999997
2022-03-16T17:02:24+00:00	2.9888600000000003
2022-03-16T17:07:25+00:00	2.9888600000000003
2022-03-16T17:12:25+00:00	2.98488
2022-03-16T17:17:25+00:00	2.9885800000000002
2022-03-16T17:22:25+00:00	2.9885800000000002
2022-03-16T17:27:25+00:00	2.98066
2022-03-16T17:32:25+00:00	2.99147
2022-03-16T17:37:25+00:00	2.99147
2022-03-16T17:42:25+00:00	2.99147
2022-03-16T17:47:26+00:00	2.99147
2022-03-16T17:52:26+00:00	2.99147
2022-03-16T17:57:26+00:00	2.99147
2022-03-16T18:02:26+00:00	2.97193
2022-03-16T18:07:26+00:00	2.96177
2022-03-16T18:12:26+00:00	2.9622100000000002
2022-03-16T18:17:26+00:00	2.9622100000000002
2022-03-16T18:22:26+00:00	2.96161
2022-03-16T18:27:27+00:00	2.96161
2022-03-16T18:32:27+00:00	2.96161
2022-03-16T18:37:27+00:00	2.96161
2022-03-16T18:42:27+00:00	2.97202
2022-03-16T18:47:27+00:00	2.97202
2022-03-16T18:52:27+00:00	2.97202
2022-03-16T18:57:27+00:00	2.97202
2022-03-16T19:02:27+00:00	2.97202
2022-03-16T19:07:27+00:00	2.9756400000000003
2022-03-16T19:12:28+00:00	3.0018700000000003
2022-03-16T19:17:28+00:00	3.00156
2022-03-16T19:22:28+00:00	3.00225
2022-03-16T19:27:28+00:00	3.00548
2022-03-16T19:32:28+00:00	3.00516
2022-03-16T19:37:28+00:00	3.00453
2022-03-16T19:42:28+00:00	3.00453
2022-03-16T19:47:28+00:00	3.0042
2022-03-16T19:52:29+00:00	3.0072
2022-03-16T19:57:29+00:00	3.0072
2022-03-16T20:02:29+00:00	3.0072
2022-03-16T20:07:29+00:00	3.0072
2022-03-16T20:12:29+00:00	3.0064800000000003
2022-03-16T20:17:29+00:00	3.0064800000000003
2022-03-16T20:22:29+00:00	3.00509
2022-03-16T20:27:29+00:00	3.00509
2022-03-16T20:32:29+00:00	3.00509
2022-03-16T20:37:30+00:00	3.00509
2022-03-16T20:42:30+00:00	3.00509
2022-03-16T20:47:30+00:00	3.00509
2022-03-16T20:52:30+00:00	3.00509
2022-03-16T20:57:30+00:00	3.00509
2022-03-16T21:02:30+00:00	3.00509
2022-03-16T21:07:30+00:00	3.00509
2022-03-16T21:12:30+00:00	3.00509
2022-03-16T21:17:31+00:00	3.00509
2022-03-16T21:22:31+00:00	3.0048700000000004
2022-03-16T21:27:31+00:00	3.0048700000000004
2022-03-16T21:32:31+00:00	3.0048700000000004
2022-03-16T21:37:31+00:00	3.0048700000000004
2022-03-16T21:42:31+00:00	3.0048700000000004
2022-03-16T21:47:31+00:00	3.0048700000000004
2022-03-16T21:52:31+00:00	3.0048700000000004
2022-03-16T21:57:32+00:00	3.0048700000000004
2022-03-16T22:02:32+00:00	3.0048700000000004
2022-03-16T22:07:32+00:00	3.0048700000000004
2022-03-16T22:12:32+00:00	3.0048700000000004
2022-03-16T22:17:32+00:00	3.00508
2022-03-16T22:22:32+00:00	3.00508
2022-03-16T22:27:32+00:00	3.00508
2022-03-16T22:32:32+00:00	3.00508
2022-03-16T22:37:33+00:00	3.00508
2022-03-16T22:42:33+00:00	3.00508
2022-03-16T22:47:33+00:00	3.00508
2022-03-16T22:52:33+00:00	3.00508
2022-03-16T22:57:33+00:00	3.04676
2022-03-16T23:02:33+00:00	3.04676
2022-03-16T23:07:33+00:00	3.04676
2022-03-16T23:12:33+00:00	3.06017
2022-03-16T23:17:33+00:00	3.0585199999999997
2022-03-16T23:22:34+00:00	3.04954
2022-03-16T23:27:34+00:00	3.04954
2022-03-16T23:32:34+00:00	3.04954
2022-03-16T23:37:34+00:00	3.04954
2022-03-16T23:42:34+00:00	3.0499
2022-03-16T23:47:34+00:00	3.0525900000000004
2022-03-16T23:52:34+00:00	3.04922
2022-03-16T23:57:34+00:00	3.05258
2022-03-17T00:02:35+00:00	3.05258
2022-03-17T00:07:35+00:00	3.05258
2022-03-17T00:12:35+00:00	3.05258
2022-03-17T00:17:35+00:00	3.05258
2022-03-17T00:22:35+00:00	3.05258
2022-03-17T00:27:35+00:00	3.05258
2022-03-17T00:32:35+00:00	3.05258
2022-03-17T00:37:35+00:00	3.05267
2022-03-17T00:42:36+00:00	3.05267
2022-03-17T00:47:36+00:00	3.05267
2022-03-17T00:52:36+00:00	3.05255
2022-03-17T00:57:36+00:00	3.05255
2022-03-17T01:02:36+00:00	3.05255
2022-03-17T01:07:36+00:00	3.05255
2022-03-17T01:12:36+00:00	3.05255
2022-03-17T01:17:36+00:00	3.05255
2022-03-17T01:22:37+00:00	3.05255
2022-03-17T01:27:37+00:00	3.05255
2022-03-17T01:32:37+00:00	3.05255
2022-03-17T01:37:37+00:00	3.05255
2022-03-17T01:42:37+00:00	3.05255
2022-03-17T01:47:37+00:00	3.05269
2022-03-17T01:52:37+00:00	3.05269
2022-03-17T01:57:37+00:00	3.05269
2022-03-17T02:02:37+00:00	3.05269
2022-03-17T02:07:38+00:00	3.05269
2022-03-17T02:12:38+00:00	3.05269
2022-03-17T02:17:38+00:00	3.05269
2022-03-17T02:22:38+00:00	3.05269
2022-03-17T02:27:38+00:00	3.05269
2022-03-17T02:32:38+00:00	3.05269
2022-03-17T02:37:38+00:00	3.05269
2022-03-17T02:42:38+00:00	3.05269
2022-03-17T02:47:39+00:00	3.05269
2022-03-17T02:52:39+00:00	3.05269
2022-03-17T02:57:39+00:00	3.0488999999999997
2022-03-17T03:02:39+00:00	3.05199
2022-03-17T03:07:39+00:00	3.05199
2022-03-17T03:12:39+00:00	3.05199
2022-03-17T03:17:39+00:00	3.05199
2022-03-17T03:22:39+00:00	3.05556
2022-03-17T03:27:40+00:00	3.06009
2022-03-17T03:32:40+00:00	3.06009
2022-03-17T03:37:40+00:00	3.06009
2022-03-17T03:42:40+00:00	3.0646199999999997
2022-03-17T03:47:40+00:00	3.0646199999999997
2022-03-17T03:52:40+00:00	3.0646199999999997
2022-03-17T03:57:40+00:00	3.0646199999999997
2022-03-17T04:02:40+00:00	3.0646199999999997
2022-03-17T04:07:41+00:00	3.0646199999999997
2022-03-17T04:12:41+00:00	3.0646199999999997
2022-03-17T04:17:41+00:00	3.0646199999999997
2022-03-17T04:22:41+00:00	3.0646199999999997
2022-03-17T04:27:41+00:00	3.0646199999999997
2022-03-17T04:32:41+00:00	3.0646199999999997
2022-03-17T04:37:41+00:00	3.0646199999999997
2022-03-17T04:42:41+00:00	3.0646199999999997
2022-03-17T04:47:41+00:00	3.0646199999999997
2022-03-17T04:52:42+00:00	3.0646199999999997
2022-03-17T04:57:42+00:00	3.0646199999999997
2022-03-17T05:02:42+00:00	3.08624
2022-03-17T05:07:42+00:00	3.0893900000000003
2022-03-17T05:12:42+00:00	3.0893900000000003
2022-03-17T05:17:42+00:00	3.0789
2022-03-17T05:22:42+00:00	3.0789
2022-03-17T05:27:43+00:00	3.0789
2022-03-17T05:32:43+00:00	3.0789
2022-03-17T05:37:43+00:00	3.0789
2022-03-17T05:42:43+00:00	3.0789
2022-03-17T05:47:43+00:00	3.0811900000000003
2022-03-17T05:52:43+00:00	3.0811900000000003
2022-03-17T05:57:43+00:00	3.0811900000000003
2022-03-17T06:02:43+00:00	3.0811900000000003
2022-03-17T06:07:44+00:00	3.0811900000000003
2022-03-17T06:12:44+00:00	3.0811900000000003
2022-03-17T06:17:44+00:00	3.0811900000000003
2022-03-17T06:22:44+00:00	3.0811900000000003
2022-03-17T06:27:44+00:00	3.0811900000000003
2022-03-17T06:32:44+00:00	3.0811900000000003
2022-03-17T06:37:44+00:00	3.0811900000000003
2022-03-17T06:42:44+00:00	3.0811900000000003
2022-03-17T06:47:45+00:00	3.0811900000000003
2022-03-17T06:52:45+00:00	3.0811900000000003
2022-03-17T06:57:45+00:00	3.0811900000000003
2022-03-17T07:02:45+00:00	3.05888
2022-03-17T07:07:45+00:00	3.05888
2022-03-17T07:12:45+00:00	3.05888
2022-03-17T07:17:45+00:00	3.05888
2022-03-17T07:22:45+00:00	3.05888
2022-03-17T07:27:45+00:00	3.05888
2022-03-17T07:32:46+00:00	3.05888
2022-03-17T07:37:46+00:00	3.05888
2022-03-17T07:42:46+00:00	3.05969
2022-03-17T07:47:46+00:00	3.05969
2022-03-17T07:52:46+00:00	3.0601299999999996
2022-03-17T07:57:46+00:00	3.0601299999999996
2022-03-17T08:02:46+00:00	3.0601299999999996
2022-03-17T08:07:46+00:00	3.0601299999999996
2022-03-17T08:12:47+00:00	3.0601299999999996
2022-03-17T08:17:47+00:00	3.06255
2022-03-17T08:22:47+00:00	3.06255
2022-03-17T08:27:47+00:00	3.06255
2022-03-17T08:32:47+00:00	3.06255
2022-03-17T08:37:47+00:00	3.06255
2022-03-17T08:42:47+00:00	3.06255
2022-03-17T08:47:47+00:00	3.06255
2022-03-17T08:52:47+00:00	3.06255
2022-03-17T08:57:48+00:00	3.06255
2022-03-17T09:02:48+00:00	3.06255
2022-03-17T09:07:48+00:00	3.06255
2022-03-17T09:12:48+00:00	3.06255
2022-03-17T09:17:48+00:00	3.06255
2022-03-17T09:22:48+00:00	3.06255
2022-03-17T09:27:48+00:00	3.06255
2022-03-17T09:32:48+00:00	3.06255
2022-03-17T09:37:49+00:00	3.06255
2022-03-17T09:42:49+00:00	3.06255
2022-03-17T09:47:49+00:00	3.06255
2022-03-17T09:52:49+00:00	3.06255
2022-03-17T09:57:49+00:00	3.06255
2022-03-17T10:02:49+00:00	3.06255
2022-03-17T10:07:49+00:00	3.0775799999999998
2022-03-17T10:12:49+00:00	3.0775799999999998
2022-03-17T10:17:49+00:00	3.0775799999999998
2022-03-17T10:22:50+00:00	3.0775799999999998
2022-03-17T10:27:50+00:00	3.0775799999999998
2022-03-17T10:32:50+00:00	3.0775799999999998
2022-03-17T10:37:50+00:00	3.0775799999999998
2022-03-17T10:42:50+00:00	3.0775799999999998
2022-03-17T10:47:50+00:00	3.0775799999999998
2022-03-17T10:52:50+00:00	3.0775799999999998
2022-03-17T10:57:50+00:00	3.0775799999999998
2022-03-17T11:02:51+00:00	3.0775799999999998
2022-03-17T11:07:51+00:00	3.0775799999999998
2022-03-17T11:12:51+00:00	3.0775799999999998
2022-03-17T11:17:51+00:00	3.0775799999999998
2022-03-17T11:22:51+00:00	3.0775799999999998
2022-03-17T11:27:51+00:00	3.0775799999999998
2022-03-17T11:32:51+00:00	3.0775799999999998
2022-03-17T11:37:51+00:00	3.0775799999999998
2022-03-17T11:42:52+00:00	3.0775799999999998
2022-03-17T11:47:52+00:00	3.0775799999999998
2022-03-17T11:52:52+00:00	3.0775799999999998
2022-03-17T11:57:52+00:00	3.05881
2022-03-17T12:02:52+00:00	3.05881
2022-03-17T12:07:52+00:00	3.05879
2022-03-17T12:12:52+00:00	3.0676900000000002
2022-03-17T12:17:52+00:00	3.08067
2022-03-17T12:22:53+00:00	3.0917200000000005
2022-03-17T12:27:53+00:00	3.0917200000000005
2022-03-17T12:32:53+00:00	3.0900499999999997
2022-03-17T12:37:53+00:00	3.0900499999999997
2022-03-17T12:42:53+00:00	3.0900499999999997
2022-03-17T12:47:53+00:00	3.0900499999999997
2022-03-17T12:52:53+00:00	3.1015699999999997
2022-03-17T12:57:53+00:00	3.09957
2022-03-17T13:02:53+00:00	3.0962099999999997
2022-03-17T13:07:54+00:00	3.0962099999999997
2022-03-17T13:12:54+00:00	3.0962099999999997
2022-03-17T13:17:54+00:00	3.0962099999999997
2022-03-17T13:22:54+00:00	3.0962099999999997
2022-03-17T13:27:54+00:00	3.0962099999999997
2022-03-17T13:32:54+00:00	3.0960199999999998
2022-03-17T13:37:54+00:00	3.0960199999999998
2022-03-17T13:42:54+00:00	3.0960199999999998
2022-03-17T13:47:55+00:00	3.0960199999999998
2022-03-17T13:52:55+00:00	3.0960199999999998
2022-03-17T13:57:55+00:00	3.0960199999999998
2022-03-17T14:02:55+00:00	3.10179
2022-03-17T14:07:55+00:00	3.10179
2022-03-17T14:12:55+00:00	3.10179
2022-03-17T14:17:55+00:00	3.10179
2022-03-17T14:22:55+00:00	3.10174
2022-03-17T14:27:56+00:00	3.10174
2022-03-17T14:32:56+00:00	3.10174
2022-03-17T14:37:56+00:00	3.10174
2022-03-17T14:42:56+00:00	3.10174
2022-03-17T14:47:56+00:00	3.10174
2022-03-17T14:52:56+00:00	3.10174
2022-03-17T14:57:56+00:00	3.10174
2022-03-17T15:02:56+00:00	3.10174
2022-03-17T15:07:57+00:00	3.09691
2022-03-17T15:12:57+00:00	3.08914
2022-03-17T15:17:57+00:00	3.08914
2022-03-17T15:22:57+00:00	3.08914
2022-03-17T15:27:57+00:00	3.08914
2022-03-17T15:32:57+00:00	3.08914
2022-03-17T15:37:57+00:00	3.08914
2022-03-17T15:42:57+00:00	3.08914
2022-03-17T15:47:58+00:00	3.08914
2022-03-17T15:52:58+00:00	3.08914
2022-03-17T15:57:58+00:00	3.08914
2022-03-17T16:02:58+00:00	3.08914
2022-03-17T16:07:58+00:00	3.08914
2022-03-17T16:12:58+00:00	3.08419
2022-03-17T16:17:58+00:00	3.08419
2022-03-17T16:22:58+00:00	3.0843700000000003
2022-03-17T16:27:58+00:00	3.06521
2022-03-17T16:32:59+00:00	3.08806
2022-03-17T16:37:59+00:00	3.08524
2022-03-17T16:42:59+00:00	3.0836
2022-03-17T16:47:59+00:00	3.0836
2022-03-17T16:52:59+00:00	3.07199
2022-03-17T16:57:59+00:00	3.07199
2022-03-17T17:03:00+00:00	3.07199
2022-03-17T17:08:00+00:00	3.07199
2022-03-17T17:13:00+00:00	3.07199
2022-03-17T17:18:00+00:00	3.07199
2022-03-17T17:23:00+00:00	3.07199
2022-03-17T17:28:00+00:00	3.07245
2022-03-17T17:33:00+00:00	3.07245
2022-03-17T17:38:00+00:00	3.07245
2022-03-17T17:43:01+00:00	3.07245
2022-03-17T17:48:01+00:00	3.07245
2022-03-17T17:53:01+00:00	3.07245
2022-03-17T17:58:01+00:00	3.07245
2022-03-17T18:03:01+00:00	3.10097
2022-03-17T18:08:01+00:00	3.07689
2022-03-17T18:13:01+00:00	3.07689
2022-03-17T18:18:01+00:00	3.07689
2022-03-17T18:23:01+00:00	3.07689
2022-03-17T18:28:02+00:00	3.07689
2022-03-17T18:33:02+00:00	3.07689
2022-03-17T18:38:02+00:00	3.07689
2022-03-17T18:43:02+00:00	3.07689
2022-03-17T18:48:02+00:00	3.07689
2022-03-17T18:53:02+00:00	3.07689
2022-03-17T18:58:02+00:00	3.07689
2022-03-17T19:03:02+00:00	3.07694
2022-03-17T19:08:03+00:00	3.07694
2022-03-17T19:13:03+00:00	3.07694
2022-03-17T19:18:03+00:00	3.07688
2022-03-17T19:23:03+00:00	3.07688
2022-03-17T19:28:03+00:00	3.07688
2022-03-17T19:33:03+00:00	3.07727
2022-03-17T19:38:03+00:00	3.07727
2022-03-17T19:43:03+00:00	3.07727
2022-03-17T19:48:03+00:00	3.07727
2022-03-17T19:53:04+00:00	3.07727
2022-03-17T19:58:04+00:00	3.07152
2022-03-17T20:03:04+00:00	3.07152
2022-03-17T20:08:04+00:00	3.07152
2022-03-17T20:13:04+00:00	3.0961000000000003
2022-03-17T20:18:04+00:00	3.0961000000000003
2022-03-17T20:23:04+00:00	3.0961000000000003
2022-03-17T20:28:04+00:00	3.0961000000000003
2022-03-17T20:33:05+00:00	3.0961000000000003
2022-03-17T20:38:05+00:00	3.0990100000000003
2022-03-17T20:43:05+00:00	3.0990100000000003
2022-03-17T20:48:05+00:00	3.10642
2022-03-17T20:53:05+00:00	3.0889699999999998
2022-03-17T20:58:05+00:00	3.0892500000000003
2022-03-17T21:03:05+00:00	3.0892500000000003
2022-03-17T21:08:05+00:00	3.08969
2022-03-17T21:13:06+00:00	3.08969
2022-03-17T21:18:06+00:00	3.0897500000000004
2022-03-17T21:23:06+00:00	3.0897500000000004
2022-03-17T21:28:06+00:00	3.0897500000000004
2022-03-17T21:33:06+00:00	3.0897500000000004
2022-03-17T21:38:06+00:00	3.0897500000000004
2022-03-17T21:43:06+00:00	3.0897500000000004
2022-03-17T21:48:06+00:00	3.0897500000000004
2022-03-17T21:53:06+00:00	3.0897500000000004
2022-03-17T21:58:07+00:00	3.0897500000000004
2022-03-17T22:03:07+00:00	3.0897500000000004
2022-03-17T22:08:07+00:00	3.09089
2022-03-17T22:13:07+00:00	3.09089
2022-03-17T22:18:07+00:00	3.05994
2022-03-17T22:23:07+00:00	3.0600799999999997
2022-03-17T22:28:07+00:00	3.11103
2022-03-17T22:33:07+00:00	3.10316
2022-03-17T22:38:08+00:00	3.10316
2022-03-17T22:43:08+00:00	3.10316
2022-03-17T22:48:08+00:00	3.10316
2022-03-17T22:53:08+00:00	3.10316
2022-03-17T22:58:08+00:00	3.10316
2022-03-17T23:03:08+00:00	3.10316
2022-03-17T23:08:08+00:00	3.10316
2022-03-17T23:13:08+00:00	3.10316
2022-03-17T23:18:08+00:00	3.10316
2022-03-17T23:23:09+00:00	3.10428
2022-03-17T23:28:09+00:00	3.08222
2022-03-17T23:33:09+00:00	3.08222
2022-03-17T23:38:09+00:00	3.08222
2022-03-17T23:43:09+00:00	3.08222
2022-03-17T23:48:09+00:00	3.08222
2022-03-17T23:53:09+00:00	3.08218
2022-03-17T23:58:09+00:00	3.08218
2022-03-18T00:03:10+00:00	3.08218
2022-03-18T00:08:10+00:00	3.08218
2022-03-18T00:13:10+00:00	3.08218
2022-03-18T00:18:10+00:00	3.08218
2022-03-18T00:23:10+00:00	3.08218
2022-03-18T00:28:10+00:00	3.08218
2022-03-18T00:33:10+00:00	3.08218
2022-03-18T00:38:10+00:00	3.08218
2022-03-18T00:43:11+00:00	3.08218
2022-03-18T00:48:11+00:00	3.08218
2022-03-18T00:53:11+00:00	3.08218
2022-03-18T00:58:11+00:00	3.08218
2022-03-18T01:03:11+00:00	3.06051
2022-03-18T01:08:11+00:00	3.06144
2022-03-18T01:13:11+00:00	3.0615499999999995
2022-03-18T01:18:11+00:00	3.0615499999999995
2022-03-18T01:23:11+00:00	3.0615499999999995
2022-03-18T01:28:12+00:00	3.0615499999999995
2022-03-18T01:33:12+00:00	3.0615499999999995
2022-03-18T01:38:12+00:00	3.06207
2022-03-18T01:43:12+00:00	3.06207
2022-03-18T01:48:12+00:00	3.06207
2022-03-18T01:53:12+00:00	3.06207
2022-03-18T01:58:12+00:00	3.06427
2022-03-18T02:03:12+00:00	3.0643900000000004
2022-03-18T02:08:13+00:00	3.0643900000000004
2022-03-18T02:13:13+00:00	3.0643900000000004
2022-03-18T02:18:13+00:00	3.0643900000000004
2022-03-18T02:23:13+00:00	3.05457
2022-03-18T02:28:13+00:00	3.05507
2022-03-18T02:33:13+00:00	3.05507
2022-03-18T02:38:13+00:00	3.05507
2022-03-18T02:43:13+00:00	3.05507
2022-03-18T02:48:14+00:00	3.05507
2022-03-18T02:53:14+00:00	3.05507
2022-03-18T02:58:14+00:00	3.05507
2022-03-18T03:03:14+00:00	3.05507
2022-03-18T03:08:14+00:00	3.05507
2022-03-18T03:13:14+00:00	3.05507
2022-03-18T03:18:14+00:00	3.05507
2022-03-18T03:23:14+00:00	3.04841
2022-03-18T03:28:14+00:00	3.04841
2022-03-18T03:33:15+00:00	3.04841
2022-03-18T03:38:15+00:00	3.04841
2022-03-18T03:43:15+00:00	3.04841
2022-03-18T03:48:15+00:00	3.0369900000000003
2022-03-18T03:53:15+00:00	3.0381099999999996
2022-03-18T03:58:15+00:00	3.0381099999999996
2022-03-18T04:03:15+00:00	3.0390499999999996
2022-03-18T04:08:15+00:00	3.0390499999999996
2022-03-18T04:13:16+00:00	3.0390499999999996
2022-03-18T04:18:16+00:00	3.0390499999999996
2022-03-18T04:23:16+00:00	3.0390499999999996
2022-03-18T04:28:16+00:00	3.0390499999999996
2022-03-18T04:33:16+00:00	3.0390499999999996
2022-03-18T04:38:16+00:00	3.0390499999999996
2022-03-18T04:43:16+00:00	3.0390499999999996
2022-03-18T04:48:16+00:00	3.0390499999999996
2022-03-18T04:53:17+00:00	3.03957
2022-03-18T04:58:17+00:00	3.03957
2022-03-18T05:03:17+00:00	3.0615499999999995
2022-03-18T05:08:17+00:00	3.0615499999999995
2022-03-18T05:13:17+00:00	3.0615499999999995
2022-03-18T05:18:17+00:00	3.0615499999999995
2022-03-18T05:23:17+00:00	3.0615499999999995
2022-03-18T05:28:17+00:00	3.0615499999999995
2022-03-18T05:33:17+00:00	3.0615499999999995
2022-03-18T05:38:18+00:00	3.0615499999999995
2022-03-18T05:43:18+00:00	3.0615499999999995
2022-03-18T05:48:18+00:00	3.0615499999999995
2022-03-18T05:53:18+00:00	3.0615499999999995
2022-03-18T05:58:18+00:00	3.0615499999999995
2022-03-18T06:03:18+00:00	3.0615499999999995
2022-03-18T06:08:18+00:00	3.0615499999999995
2022-03-18T06:13:18+00:00	3.0615499999999995
2022-03-18T06:18:19+00:00	3.0615499999999995
2022-03-18T06:23:19+00:00	3.0615499999999995
2022-03-18T06:28:19+00:00	3.0615499999999995
2022-03-18T06:33:19+00:00	3.0615499999999995
2022-03-18T06:38:19+00:00	3.0615499999999995
2022-03-18T06:43:19+00:00	3.0615499999999995
2022-03-18T06:48:19+00:00	3.0615499999999995
2022-03-18T06:53:19+00:00	3.0615499999999995
2022-03-18T06:58:20+00:00	3.0615499999999995
2022-03-18T07:03:20+00:00	3.0615499999999995
2022-03-18T07:08:20+00:00	3.0615499999999995
2022-03-18T07:13:20+00:00	3.0615499999999995
2022-03-18T07:18:20+00:00	3.0615499999999995
2022-03-18T07:23:20+00:00	3.06202
2022-03-18T07:28:20+00:00	3.06202
2022-03-18T07:33:20+00:00	3.05638
2022-03-18T07:38:20+00:00	3.05638
2022-03-18T07:43:21+00:00	3.05075
2022-03-18T07:48:21+00:00	3.0454700000000003
2022-03-18T07:53:21+00:00	3.04099
2022-03-18T07:58:21+00:00	3.0383999999999998
2022-03-18T08:03:21+00:00	3.0383999999999998
2022-03-18T08:08:21+00:00	3.04397
2022-03-18T08:13:22+00:00	3.04397
2022-03-18T08:18:22+00:00	3.04397
2022-03-18T08:23:22+00:00	3.03541
2022-03-18T08:28:22+00:00	3.0615699999999997
2022-03-18T08:33:22+00:00	3.0615699999999997
2022-03-18T08:38:22+00:00	3.0615699999999997
2022-03-18T08:43:22+00:00	3.0615699999999997
2022-03-18T08:48:22+00:00	3.0615300000000003
2022-03-18T08:53:22+00:00	3.0599000000000003
2022-03-18T08:58:23+00:00	3.0599000000000003
2022-03-18T09:03:23+00:00	3.0599000000000003
2022-03-18T09:08:23+00:00	3.0599000000000003
2022-03-18T09:13:23+00:00	3.0542599999999998
2022-03-18T09:18:23+00:00	3.0542599999999998
2022-03-18T09:23:23+00:00	3.0527100000000003
2022-03-18T09:28:23+00:00	3.0527100000000003
2022-03-18T09:33:23+00:00	3.0527100000000003
2022-03-18T09:38:24+00:00	3.0527100000000003
2022-03-18T09:43:24+00:00	3.0527100000000003
2022-03-18T09:48:24+00:00	3.0527100000000003
2022-03-18T09:53:24+00:00	3.0527100000000003
2022-03-18T09:58:24+00:00	3.0527100000000003
2022-03-18T10:03:24+00:00	3.0527100000000003
2022-03-18T10:08:24+00:00	3.0527100000000003
2022-03-18T10:13:24+00:00	3.0527100000000003
2022-03-18T10:18:25+00:00	3.0527100000000003
2022-03-18T10:23:25+00:00	3.0527100000000003
2022-03-18T10:28:25+00:00	3.0527100000000003
2022-03-18T10:33:25+00:00	3.0527100000000003
2022-03-18T10:38:25+00:00	3.0527100000000003
2022-03-18T10:43:25+00:00	3.0527100000000003
2022-03-18T10:48:25+00:00	3.0527100000000003
2022-03-18T10:53:25+00:00	3.0527100000000003
2022-03-18T10:58:26+00:00	3.0471
2022-03-18T11:03:26+00:00	3.0414999999999996
2022-03-18T11:08:26+00:00	3.0414999999999996
2022-03-18T11:13:26+00:00	3.0414999999999996
2022-03-18T11:18:26+00:00	3.0414999999999996
2022-03-18T11:23:26+00:00	3.0414999999999996
2022-03-18T11:28:26+00:00	3.0414999999999996
2022-03-18T11:33:26+00:00	3.03113
2022-03-18T11:38:27+00:00	3.03113
2022-03-18T11:43:27+00:00	3.03113
2022-03-18T11:48:27+00:00	3.03113
2022-03-18T11:53:27+00:00	3.03113
2022-03-18T11:58:27+00:00	3.0239999999999996
2022-03-18T12:03:27+00:00	3.0231
2022-03-18T12:08:27+00:00	3.0231
2022-03-18T12:13:27+00:00	3.0231
2022-03-18T12:18:28+00:00	3.0231
2022-03-18T12:23:28+00:00	3.0231
2022-03-18T12:28:28+00:00	3.0231
2022-03-18T12:33:28+00:00	3.0231
2022-03-18T12:38:28+00:00	3.0231
2022-03-18T12:43:28+00:00	3.0231
2022-03-18T12:48:28+00:00	3.0231
2022-03-18T12:53:28+00:00	3.0231
2022-03-18T12:58:29+00:00	3.02351
2022-03-18T13:03:29+00:00	3.02351
2022-03-18T13:08:29+00:00	3.02351
2022-03-18T13:13:29+00:00	3.02351
2022-03-18T13:18:29+00:00	3.02351
2022-03-18T13:23:29+00:00	3.02351
2022-03-18T13:28:29+00:00	3.02351
2022-03-18T13:33:29+00:00	3.02351
2022-03-18T13:38:30+00:00	3.02351
2022-03-18T13:43:30+00:00	3.0512099999999998
2022-03-18T13:48:30+00:00	3.0512099999999998
2022-03-18T13:53:30+00:00	3.0512099999999998
2022-03-18T13:58:30+00:00	3.0512099999999998
2022-03-18T14:03:30+00:00	3.0512099999999998
2022-03-18T14:08:30+00:00	3.0512099999999998
2022-03-18T14:13:30+00:00	3.05132
2022-03-18T14:18:31+00:00	3.05132
2022-03-18T14:23:31+00:00	3.05132
2022-03-18T14:28:31+00:00	3.05132
2022-03-18T14:33:31+00:00	3.05132
2022-03-18T14:38:31+00:00	3.05132
2022-03-18T14:43:31+00:00	3.05132
2022-03-18T14:48:31+00:00	3.05132
2022-03-18T14:53:31+00:00	3.0506200000000003
2022-03-18T14:58:32+00:00	3.0506200000000003
2022-03-18T15:03:32+00:00	3.0506200000000003
2022-03-18T15:08:32+00:00	3.0506200000000003
2022-03-18T15:13:32+00:00	3.0506200000000003
2022-03-18T15:18:32+00:00	3.0506200000000003
2022-03-18T15:23:32+00:00	3.0509199999999996
2022-03-18T15:28:32+00:00	3.0509199999999996
2022-03-18T15:33:32+00:00	3.0509199999999996
2022-03-18T15:38:33+00:00	3.0509199999999996
2022-03-18T15:43:33+00:00	3.0509199999999996
2022-03-18T15:48:33+00:00	3.07213
2022-03-18T15:53:33+00:00	3.0713799999999996
2022-03-18T15:58:33+00:00	3.07022
2022-03-18T16:03:33+00:00	3.0702
2022-03-18T16:08:33+00:00	3.0702
2022-03-18T16:13:33+00:00	3.0702
2022-03-18T16:18:34+00:00	3.0699799999999997
2022-03-18T16:23:34+00:00	3.08138
2022-03-18T16:28:34+00:00	3.08138
2022-03-18T16:33:34+00:00	3.0928500000000003
2022-03-18T16:38:34+00:00	3.0925599999999998
2022-03-18T16:43:34+00:00	3.0925599999999998
2022-03-18T16:48:34+00:00	3.0924
2022-03-18T16:53:34+00:00	3.09971
2022-03-18T16:58:35+00:00	3.09879
2022-03-18T17:03:35+00:00	3.11171
2022-03-18T17:08:35+00:00	3.11144
2022-03-18T17:13:35+00:00	3.11144
2022-03-18T17:18:35+00:00	3.11144
2022-03-18T17:23:35+00:00	3.11144
2022-03-18T17:28:35+00:00	3.11144
2022-03-18T17:33:35+00:00	3.11144
2022-03-18T17:38:36+00:00	3.11144
2022-03-18T17:43:36+00:00	3.11144
2022-03-18T17:48:36+00:00	3.0941500000000004
2022-03-18T17:53:36+00:00	3.0941500000000004
2022-03-18T17:58:36+00:00	3.0941500000000004
2022-03-18T18:03:36+00:00	3.0944
2022-03-18T18:08:36+00:00	3.0944
2022-03-18T18:13:36+00:00	3.0944
2022-03-18T18:18:37+00:00	3.0944
2022-03-18T18:23:37+00:00	3.0944
2022-03-18T18:28:37+00:00	3.0944
2022-03-18T18:33:37+00:00	3.0944
2022-03-18T18:38:37+00:00	3.0944
2022-03-18T18:43:37+00:00	3.0944
2022-03-18T18:48:37+00:00	3.0944
2022-03-18T18:53:37+00:00	3.0944
2022-03-18T18:58:38+00:00	3.0944
2022-03-18T19:03:38+00:00	3.0944
2022-03-18T19:08:38+00:00	3.0944
2022-03-18T19:13:38+00:00	3.0944
2022-03-18T19:18:38+00:00	3.0944
2022-03-18T19:23:38+00:00	3.09444
2022-03-18T19:28:38+00:00	3.09444
2022-03-18T19:33:38+00:00	3.09444
2022-03-18T19:38:39+00:00	3.09444
2022-03-18T19:43:39+00:00	3.09444
2022-03-18T19:48:39+00:00	3.09444
2022-03-18T19:53:39+00:00	3.09444
2022-03-18T19:58:39+00:00	3.09444
2022-03-18T20:03:39+00:00	3.11057
2022-03-18T20:08:39+00:00	3.11057
2022-03-18T20:13:39+00:00	3.1052400000000002
2022-03-18T20:18:40+00:00	3.1052400000000002
2022-03-18T20:23:40+00:00	3.1052400000000002
2022-03-18T20:28:40+00:00	3.1052400000000002
2022-03-18T20:33:40+00:00	3.09971
2022-03-18T20:38:40+00:00	3.10086
2022-03-18T20:43:40+00:00	3.1012299999999997
2022-03-18T20:48:40+00:00	3.1012299999999997
2022-03-18T20:53:40+00:00	3.1012299999999997
2022-03-18T20:58:41+00:00	3.1234699999999997
2022-03-18T21:03:41+00:00	3.12507
2022-03-18T21:08:41+00:00	3.1134500000000003
2022-03-18T21:13:41+00:00	3.1136399999999997
2022-03-18T21:18:41+00:00	3.11389
2022-03-18T21:23:41+00:00	3.11389
2022-03-18T21:28:41+00:00	3.11389
2022-03-18T21:33:42+00:00	3.11396
2022-03-18T21:38:42+00:00	3.11396
2022-03-18T21:43:42+00:00	3.11396
2022-03-18T21:48:42+00:00	3.11396
2022-03-18T21:53:42+00:00	3.11396
2022-03-18T21:58:42+00:00	3.11396
2022-03-18T22:03:42+00:00	3.11396
2022-03-18T22:08:42+00:00	3.11396
2022-03-18T22:13:43+00:00	3.11396
2022-03-18T22:18:43+00:00	3.11396
2022-03-18T22:23:43+00:00	3.11396
2022-03-18T22:28:43+00:00	3.11396
2022-03-18T22:33:43+00:00	3.11396
2022-03-18T22:38:43+00:00	3.11396
2022-03-18T22:43:43+00:00	3.11396
2022-03-18T22:48:43+00:00	3.11396
2022-03-18T22:53:44+00:00	3.11396
2022-03-18T22:58:44+00:00	3.11396
2022-03-18T23:03:44+00:00	3.11396
2022-03-18T23:08:44+00:00	3.11396
2022-03-18T23:13:44+00:00	3.13093
2022-03-18T23:18:44+00:00	3.1277
2022-03-18T23:23:44+00:00	3.12467
2022-03-18T23:28:44+00:00	3.12467
2022-03-18T23:33:45+00:00	3.12467
2022-03-18T23:38:45+00:00	3.12467
2022-03-18T23:43:45+00:00	3.12467
2022-03-18T23:48:45+00:00	3.12467
2022-03-18T23:53:45+00:00	3.12467
2022-03-18T23:58:45+00:00	3.12467
2022-03-19T00:03:45+00:00	3.12467
2022-03-19T00:08:45+00:00	3.12467
2022-03-19T00:13:46+00:00	3.12467
2022-03-19T00:18:46+00:00	3.12568
2022-03-19T00:23:46+00:00	3.12568
2022-03-19T00:28:46+00:00	3.1299400000000004
2022-03-19T00:33:46+00:00	3.18921
2022-03-19T00:38:46+00:00	3.1879700000000004
2022-03-19T00:43:46+00:00	3.1879700000000004
2022-03-19T00:48:47+00:00	3.1879700000000004
2022-03-19T00:53:47+00:00	3.1879700000000004
2022-03-19T00:58:47+00:00	3.1879700000000004
2022-03-19T01:03:47+00:00	3.1879700000000004
2022-03-19T01:08:47+00:00	3.1879700000000004
2022-03-19T01:13:47+00:00	3.1879700000000004
2022-03-19T01:18:47+00:00	3.1879700000000004
2022-03-19T01:23:47+00:00	3.1879700000000004
2022-03-19T01:28:48+00:00	3.1879700000000004
2022-03-19T01:33:48+00:00	3.1879700000000004
2022-03-19T01:38:48+00:00	3.1879700000000004
2022-03-19T01:43:48+00:00	3.1879700000000004
2022-03-19T01:48:48+00:00	3.1879700000000004
2022-03-19T01:53:48+00:00	3.1879700000000004
2022-03-19T01:58:48+00:00	3.1879700000000004
2022-03-19T02:03:48+00:00	3.1879700000000004
2022-03-19T02:08:49+00:00	3.1879700000000004
2022-03-19T02:13:49+00:00	3.1879700000000004
2022-03-19T02:18:49+00:00	3.1879700000000004
2022-03-19T02:23:49+00:00	3.1879700000000004
2022-03-19T02:28:49+00:00	3.1879700000000004
2022-03-19T02:33:49+00:00	3.1879700000000004
2022-03-19T02:38:49+00:00	3.1879700000000004
2022-03-19T02:43:49+00:00	3.18635
2022-03-19T02:48:50+00:00	3.18635
2022-03-19T02:53:50+00:00	3.18635
2022-03-19T02:58:50+00:00	3.18635
2022-03-19T03:03:50+00:00	3.18635
2022-03-19T03:08:50+00:00	3.18635
2022-03-19T03:13:50+00:00	3.18635
2022-03-19T03:18:50+00:00	3.18635
2022-03-19T03:23:50+00:00	3.18635
2022-03-19T03:28:51+00:00	3.18635
2022-03-19T03:33:51+00:00	3.18635
2022-03-19T03:38:51+00:00	3.18635
2022-03-19T03:43:51+00:00	3.18635
2022-03-19T03:48:51+00:00	3.18635
2022-03-19T03:53:51+00:00	3.18635
2022-03-19T03:58:51+00:00	3.18635
2022-03-19T04:03:51+00:00	3.18635
2022-03-19T04:08:52+00:00	3.18635
2022-03-19T04:13:52+00:00	3.18649
2022-03-19T04:18:52+00:00	3.18649
2022-03-19T04:23:52+00:00	3.18649
2022-03-19T04:28:52+00:00	3.18649
2022-03-19T04:33:52+00:00	3.18651
2022-03-19T04:38:52+00:00	3.18651
2022-03-19T04:43:52+00:00	3.18651
2022-03-19T04:48:53+00:00	3.18651
2022-03-19T04:53:53+00:00	3.18651
2022-03-19T04:58:53+00:00	3.18651
2022-03-19T05:03:53+00:00	3.18651
2022-03-19T05:08:53+00:00	3.19401
2022-03-19T05:13:53+00:00	3.19401
2022-03-19T05:18:53+00:00	3.19401
2022-03-19T05:23:53+00:00	3.19401
2022-03-19T05:28:54+00:00	3.19401
2022-03-19T05:33:54+00:00	3.19401
2022-03-19T05:38:54+00:00	3.19401
2022-03-19T05:43:54+00:00	3.19401
2022-03-19T05:48:54+00:00	3.19401
2022-03-19T05:53:54+00:00	3.19401
2022-03-19T05:58:54+00:00	3.19401
2022-03-19T06:03:54+00:00	3.19401
2022-03-19T06:08:55+00:00	3.19401
2022-03-19T06:13:55+00:00	3.19401
2022-03-19T06:18:55+00:00	3.19401
2022-03-19T06:23:55+00:00	3.1943200000000003
2022-03-19T06:28:55+00:00	3.1943200000000003
2022-03-19T06:33:55+00:00	3.1895100000000003
2022-03-19T06:38:55+00:00	3.1895100000000003
2022-03-19T06:43:55+00:00	3.18974
2022-03-19T06:48:56+00:00	3.18974
2022-03-19T06:53:56+00:00	3.18974
2022-03-19T06:58:56+00:00	3.18974
2022-03-19T07:03:56+00:00	3.18974
2022-03-19T07:08:56+00:00	3.18974
2022-03-19T07:13:56+00:00	3.18974
2022-03-19T07:18:56+00:00	3.18974
2022-03-19T07:23:56+00:00	3.18974
2022-03-19T07:28:57+00:00	3.18974
2022-03-19T07:33:57+00:00	3.18974
2022-03-19T07:38:57+00:00	3.18974
2022-03-19T07:43:57+00:00	3.18974
2022-03-19T07:48:57+00:00	3.18974
2022-03-19T07:53:57+00:00	3.18974
2022-03-19T07:58:57+00:00	3.18974
2022-03-19T08:03:57+00:00	3.18974
2022-03-19T08:08:58+00:00	3.18974
2022-03-19T08:13:58+00:00	3.1837400000000002
2022-03-19T08:18:58+00:00	3.18135
2022-03-19T08:23:58+00:00	3.18135
2022-03-19T08:28:58+00:00	3.18135
2022-03-19T08:33:58+00:00	3.18135
2022-03-19T08:38:58+00:00	3.18135
2022-03-19T08:43:58+00:00	3.18135
2022-03-19T08:48:59+00:00	3.18135
2022-03-19T08:53:59+00:00	3.18135
2022-03-19T08:58:59+00:00	3.18135
2022-03-19T09:03:59+00:00	3.18135
2022-03-19T09:08:59+00:00	3.18135
2022-03-19T09:13:59+00:00	3.18135
2022-03-19T09:18:59+00:00	3.18248
2022-03-19T09:23:59+00:00	3.18248
2022-03-19T09:29:00+00:00	3.18248
2022-03-19T09:34:00+00:00	3.18248
2022-03-19T09:39:00+00:00	3.18248
2022-03-19T09:44:00+00:00	3.18279
2022-03-19T09:49:00+00:00	3.18279
2022-03-19T09:54:00+00:00	3.18279
2022-03-19T09:59:00+00:00	3.18279
2022-03-19T10:04:00+00:00	3.18279
2022-03-19T10:09:01+00:00	3.18279
2022-03-19T10:14:01+00:00	3.18279
2022-03-19T10:19:01+00:00	3.18279
2022-03-19T10:24:01+00:00	3.18279
2022-03-19T10:29:01+00:00	3.18279
2022-03-19T10:34:01+00:00	3.18279
2022-03-19T10:39:01+00:00	3.18279
2022-03-19T10:44:01+00:00	3.18279
2022-03-19T10:49:02+00:00	3.18279
2022-03-19T10:54:02+00:00	3.18279
2022-03-19T10:59:02+00:00	3.18279
2022-03-19T11:04:02+00:00	3.18279
2022-03-19T11:09:02+00:00	3.18279
2022-03-19T11:14:02+00:00	3.18279
2022-03-19T11:19:02+00:00	3.18279
2022-03-19T11:24:02+00:00	3.18279
2022-03-19T11:29:03+00:00	3.18279
2022-03-19T11:34:03+00:00	3.18279
2022-03-19T11:39:03+00:00	3.18279
2022-03-19T11:44:03+00:00	3.18279
2022-03-19T11:49:03+00:00	3.18279
2022-03-19T11:54:03+00:00	3.18279
2022-03-19T11:59:03+00:00	3.18281
2022-03-19T12:04:03+00:00	3.18281
2022-03-19T12:09:04+00:00	3.18281
2022-03-19T12:14:04+00:00	3.18281
2022-03-19T12:19:04+00:00	3.18281
2022-03-19T12:24:04+00:00	3.18281
2022-03-19T12:29:04+00:00	3.18281
2022-03-19T12:34:04+00:00	3.18281
2022-03-19T12:39:04+00:00	3.18281
2022-03-19T12:44:04+00:00	3.18281
2022-03-19T12:49:04+00:00	3.18281
2022-03-19T12:54:05+00:00	3.18281
2022-03-19T12:59:05+00:00	3.18281
2022-03-19T13:04:05+00:00	3.19084
2022-03-19T13:09:05+00:00	3.19084
2022-03-19T13:14:05+00:00	3.19084
2022-03-19T13:19:05+00:00	3.19084
2022-03-19T13:24:05+00:00	3.19084
2022-03-19T13:29:06+00:00	3.19084
2022-03-19T13:34:06+00:00	3.19084
2022-03-19T13:39:06+00:00	3.19114
2022-03-19T13:44:06+00:00	3.19114
2022-03-19T13:49:06+00:00	3.19114
2022-03-19T13:54:06+00:00	3.19114
2022-03-19T13:59:06+00:00	3.19114
2022-03-19T14:04:06+00:00	3.19114
2022-03-19T14:09:06+00:00	3.19114
2022-03-19T14:14:07+00:00	3.19114
2022-03-19T14:19:07+00:00	3.19114
2022-03-19T14:24:07+00:00	3.19114
2022-03-19T14:29:07+00:00	3.19114
2022-03-19T14:34:07+00:00	3.19114
2022-03-19T14:39:07+00:00	3.19114
2022-03-19T14:44:07+00:00	3.19114
2022-03-19T14:49:07+00:00	3.19114
2022-03-19T14:54:08+00:00	3.19114
2022-03-19T14:59:08+00:00	3.19114
2022-03-19T15:04:08+00:00	3.19114
2022-03-19T15:09:08+00:00	3.19114
2022-03-19T15:14:08+00:00	3.19151
2022-03-19T15:19:08+00:00	3.2007
2022-03-19T15:24:08+00:00	3.2007
2022-03-19T15:29:09+00:00	3.2175700000000003
2022-03-19T15:34:09+00:00	3.2175700000000003
2022-03-19T15:39:09+00:00	3.2175700000000003
2022-03-19T15:44:09+00:00	3.2175700000000003
2022-03-19T15:49:09+00:00	3.2175700000000003
2022-03-19T15:54:09+00:00	3.2175700000000003
2022-03-19T15:59:09+00:00	3.2175700000000003
2022-03-19T16:04:09+00:00	3.2173000000000003
2022-03-19T16:09:10+00:00	3.21713
2022-03-19T16:14:10+00:00	3.21713
2022-03-19T16:19:10+00:00	3.21713
2022-03-19T16:24:10+00:00	3.21713
2022-03-19T16:29:10+00:00	3.21713
2022-03-19T16:34:10+00:00	3.22026
2022-03-19T16:39:10+00:00	3.22026
2022-03-19T16:44:10+00:00	3.26118
2022-03-19T16:49:11+00:00	3.2597000000000005
2022-03-19T16:54:11+00:00	3.2597000000000005
2022-03-19T16:59:11+00:00	3.2597000000000005
2022-03-19T17:04:11+00:00	3.2597000000000005
2022-03-19T17:09:11+00:00	3.2597000000000005
2022-03-19T17:14:11+00:00	3.2597000000000005
2022-03-19T17:19:11+00:00	3.2597000000000005
2022-03-19T17:24:12+00:00	3.2597000000000005
2022-03-19T17:29:12+00:00	3.2597000000000005
2022-03-19T17:34:12+00:00	3.2597000000000005
2022-03-19T17:39:12+00:00	3.2597000000000005
2022-03-19T17:44:12+00:00	3.2597000000000005
2022-03-19T17:49:12+00:00	3.2597000000000005
2022-03-19T17:54:12+00:00	3.2597000000000005
2022-03-19T17:59:12+00:00	3.2597000000000005
2022-03-19T18:04:13+00:00	3.2597000000000005
2022-03-19T18:09:13+00:00	3.23369
2022-03-19T18:14:13+00:00	3.23369
2022-03-19T18:19:13+00:00	3.23369
2022-03-19T18:24:13+00:00	3.2636200000000004
2022-03-19T18:29:13+00:00	3.2636200000000004
2022-03-19T18:34:13+00:00	3.2636200000000004
2022-03-19T18:39:13+00:00	3.2635199999999998
2022-03-19T18:44:14+00:00	3.2636200000000004
2022-03-19T18:49:14+00:00	3.2636200000000004
2022-03-19T18:54:14+00:00	3.2635199999999998
2022-03-19T18:59:14+00:00	3.2635199999999998
2022-03-19T19:04:14+00:00	3.2636200000000004
2022-03-19T19:09:14+00:00	3.2621300000000004
2022-03-19T19:14:14+00:00	3.26223
2022-03-19T19:19:14+00:00	3.2621300000000004
2022-03-19T19:24:15+00:00	3.26223
2022-03-19T19:29:15+00:00	3.2621300000000004
2022-03-19T19:34:15+00:00	3.26223
2022-03-19T19:39:15+00:00	3.2624
2022-03-19T19:44:15+00:00	3.26249
2022-03-19T19:49:15+00:00	3.26249
2022-03-19T19:54:15+00:00	3.26249
2022-03-19T19:59:15+00:00	3.2624
2022-03-19T20:04:16+00:00	3.26249
2022-03-19T20:09:16+00:00	3.23673
2022-03-19T20:14:16+00:00	3.23673
2022-03-19T20:19:16+00:00	3.23673
2022-03-19T20:24:16+00:00	3.23553
2022-03-19T20:29:16+00:00	3.23553
2022-03-19T20:34:16+00:00	3.23406
2022-03-19T20:39:16+00:00	3.23406
2022-03-19T20:44:17+00:00	3.23471
2022-03-19T20:49:17+00:00	3.23546
2022-03-19T20:54:17+00:00	3.23552
2022-03-19T20:59:17+00:00	3.23552
2022-03-19T21:04:17+00:00	3.23552
2022-03-19T21:09:17+00:00	3.23552
2022-03-19T21:14:17+00:00	3.23552
2022-03-19T21:19:17+00:00	3.23552
2022-03-19T21:24:18+00:00	3.23552
2022-03-19T21:29:18+00:00	3.23552
2022-03-19T21:34:18+00:00	3.23552
2022-03-19T21:39:18+00:00	3.23552
2022-03-19T21:44:18+00:00	3.23552
2022-03-19T21:49:18+00:00	3.23552
2022-03-19T21:54:18+00:00	3.23552
2022-03-19T21:59:18+00:00	3.23552
2022-03-19T22:04:19+00:00	3.23552
2022-03-19T22:09:19+00:00	3.23552
2022-03-19T22:14:19+00:00	3.23552
2022-03-19T22:19:19+00:00	3.21839
2022-03-19T22:24:19+00:00	3.2192700000000003
2022-03-19T22:29:19+00:00	3.2192700000000003
2022-03-19T22:34:19+00:00	3.2192700000000003
2022-03-19T22:39:19+00:00	3.2192700000000003
2022-03-19T22:44:20+00:00	3.22036
2022-03-19T22:49:20+00:00	3.22036
2022-03-19T22:54:20+00:00	3.22036
2022-03-19T22:59:20+00:00	3.22503
2022-03-19T23:04:20+00:00	3.22503
2022-03-19T23:09:20+00:00	3.22687
2022-03-19T23:14:20+00:00	3.2270100000000004
2022-03-19T23:19:20+00:00	3.2270800000000004
2022-03-19T23:24:21+00:00	3.2270800000000004
2022-03-19T23:29:21+00:00	3.2270800000000004
2022-03-19T23:34:21+00:00	3.2270800000000004
2022-03-19T23:39:21+00:00	3.2270800000000004
2022-03-19T23:44:21+00:00	3.2270800000000004
2022-03-19T23:49:21+00:00	3.2270800000000004
2022-03-19T23:54:21+00:00	3.2270800000000004
2022-03-19T23:59:21+00:00	3.2270800000000004
2022-03-20T00:04:22+00:00	3.25367
2022-03-20T00:09:22+00:00	3.25367
2022-03-20T00:14:22+00:00	3.25367
2022-03-20T00:19:22+00:00	3.2607799999999996
2022-03-20T00:24:22+00:00	3.2607799999999996
2022-03-20T00:29:22+00:00	3.2607799999999996
2022-03-20T00:34:22+00:00	3.2607799999999996
2022-03-20T00:39:22+00:00	3.2607799999999996
2022-03-20T00:44:23+00:00	3.2607799999999996
2022-03-20T00:49:23+00:00	3.2607799999999996
2022-03-20T00:54:23+00:00	3.2607799999999996
2022-03-20T00:59:23+00:00	3.25829
2022-03-20T01:04:23+00:00	3.2568200000000003
2022-03-20T01:09:23+00:00	3.2568200000000003
2022-03-20T01:14:23+00:00	3.2568200000000003
2022-03-20T01:19:23+00:00	3.2568200000000003
2022-03-20T01:24:23+00:00	3.2568200000000003
2022-03-20T01:29:24+00:00	3.2568200000000003
2022-03-20T01:34:24+00:00	3.2568200000000003
2022-03-20T01:39:24+00:00	3.2568200000000003
2022-03-20T01:44:24+00:00	3.2568200000000003
2022-03-20T01:49:24+00:00	3.27305
2022-03-20T01:54:24+00:00	3.27305
2022-03-20T01:59:24+00:00	3.29367
2022-03-20T02:04:25+00:00	3.29367
2022-03-20T02:09:26+00:00	3.29367
2022-03-20T02:14:27+00:00	3.29367
2022-03-20T02:19:27+00:00	3.29367
2022-03-20T02:24:28+00:00	3.29171
2022-03-20T02:29:28+00:00	3.29171
2022-03-20T02:34:28+00:00	3.29171
2022-03-20T02:34:34+00:00	3.29171
2022-03-20T02:39:34+00:00	3.29171
2022-03-20T02:44:34+00:00	3.28794
2022-03-20T02:49:34+00:00	3.28794
2022-03-20T02:54:35+00:00	3.28794
2022-03-20T02:59:35+00:00	3.28794
2022-03-20T03:04:35+00:00	3.28794
2022-03-20T03:09:35+00:00	3.28794
2022-03-20T03:14:35+00:00	3.28794
2022-03-20T03:19:35+00:00	3.28819
2022-03-20T03:24:35+00:00	3.28819
2022-03-20T03:29:35+00:00	3.28819
2022-03-20T03:34:36+00:00	3.28819
2022-03-20T03:39:36+00:00	3.28819
2022-03-20T03:44:36+00:00	3.2848
2022-03-20T03:49:36+00:00	3.2848
2022-03-20T03:54:36+00:00	3.2848
2022-03-20T03:59:36+00:00	3.2848
2022-03-20T04:04:36+00:00	3.2848
2022-03-20T04:09:36+00:00	3.2848
2022-03-20T04:14:37+00:00	3.2848
2022-03-20T04:19:37+00:00	3.2848
2022-03-20T04:24:37+00:00	3.2848
2022-03-20T04:29:37+00:00	3.2848
2022-03-20T04:34:37+00:00	3.2848
2022-03-20T04:39:37+00:00	3.2848
2022-03-20T04:44:37+00:00	3.2848
2022-03-20T04:49:37+00:00	3.2848
2022-03-20T04:54:38+00:00	3.2848
2022-03-20T04:59:38+00:00	3.2848
2022-03-20T05:04:38+00:00	3.2848
2022-03-20T05:09:38+00:00	3.2848
2022-03-20T05:14:38+00:00	3.2848
2022-03-20T05:19:38+00:00	3.28485
2022-03-20T05:24:38+00:00	3.28485
2022-03-20T05:29:38+00:00	3.2734500000000004
2022-03-20T05:34:39+00:00	3.2734500000000004
2022-03-20T05:39:39+00:00	3.2734500000000004
2022-03-20T05:44:39+00:00	3.2734500000000004
2022-03-20T05:49:39+00:00	3.2734500000000004
2022-03-20T05:54:39+00:00	3.29465
2022-03-20T05:59:39+00:00	3.29465
2022-03-20T06:04:39+00:00	3.29465
2022-03-20T06:09:39+00:00	3.29465
2022-03-20T06:14:40+00:00	3.29465
2022-03-20T06:19:40+00:00	3.29465
2022-03-20T06:24:40+00:00	3.2948700000000004
2022-03-20T06:29:40+00:00	3.2948700000000004
2022-03-20T06:34:40+00:00	3.2948700000000004
2022-03-20T06:39:40+00:00	3.2948700000000004
2022-03-20T06:44:40+00:00	3.2948700000000004
2022-03-20T06:49:41+00:00	3.2948700000000004
2022-03-20T06:54:41+00:00	3.2948700000000004
2022-03-20T06:59:41+00:00	3.2948700000000004
2022-03-20T07:04:41+00:00	3.2948700000000004
2022-03-20T07:09:41+00:00	3.2948700000000004
2022-03-20T07:14:41+00:00	3.2948700000000004
2022-03-20T07:19:41+00:00	3.2948700000000004
2022-03-20T07:24:41+00:00	3.2948700000000004
2022-03-20T07:29:42+00:00	3.2948700000000004
2022-03-20T07:34:42+00:00	3.2948700000000004
2022-03-20T07:39:42+00:00	3.2948700000000004
2022-03-20T07:44:42+00:00	3.2948700000000004
2022-03-20T07:49:42+00:00	3.2948700000000004
2022-03-20T07:54:42+00:00	3.2869
2022-03-20T07:59:42+00:00	3.2869
2022-03-20T08:04:42+00:00	3.2869
2022-03-20T08:09:42+00:00	3.2869
2022-03-20T08:14:43+00:00	3.2869
2022-03-20T08:19:43+00:00	3.2869
2022-03-20T08:24:43+00:00	3.2869
2022-03-20T08:29:43+00:00	3.2869
2022-03-20T08:34:43+00:00	3.2869
2022-03-20T08:39:43+00:00	3.2869
2022-03-20T08:44:43+00:00	3.2869
2022-03-20T08:49:43+00:00	3.2869
2022-03-20T08:54:44+00:00	3.2869
2022-03-20T08:59:44+00:00	3.2869
2022-03-20T09:04:44+00:00	3.2869
2022-03-20T09:09:44+00:00	3.2869
2022-03-20T09:14:44+00:00	3.2869
2022-03-20T09:19:44+00:00	3.2869
2022-03-20T09:24:44+00:00	3.2869
2022-03-20T09:29:44+00:00	3.2476
2022-03-20T09:34:45+00:00	3.2520299999999995
2022-03-20T09:39:45+00:00	3.2520299999999995
2022-03-20T09:44:45+00:00	3.2520299999999995
2022-03-20T09:49:45+00:00	3.2520299999999995
2022-03-20T09:54:45+00:00	3.2520299999999995
2022-03-20T09:59:45+00:00	3.2520299999999995
2022-03-20T10:04:45+00:00	3.2520299999999995
2022-03-20T10:09:45+00:00	3.25174
2022-03-20T10:14:46+00:00	3.25168
2022-03-20T10:19:46+00:00	3.25168
2022-03-20T10:24:46+00:00	3.25168
2022-03-20T10:29:46+00:00	3.25168
2022-03-20T10:34:46+00:00	3.25168
2022-03-20T10:39:46+00:00	3.2523500000000003
2022-03-20T10:44:46+00:00	3.2772500000000004
2022-03-20T10:49:46+00:00	3.2772500000000004
2022-03-20T10:54:47+00:00	3.2772500000000004
2022-03-20T10:59:47+00:00	3.2772500000000004
2022-03-20T11:04:47+00:00	3.2772500000000004
2022-03-20T11:09:47+00:00	3.2772500000000004
2022-03-20T11:14:47+00:00	3.2753500000000004
2022-03-20T11:19:47+00:00	3.2753500000000004
2022-03-20T11:24:47+00:00	3.2753500000000004
2022-03-20T11:29:47+00:00	3.2753500000000004
2022-03-20T11:34:47+00:00	3.27546
2022-03-20T11:39:48+00:00	3.27546
2022-03-20T11:44:48+00:00	3.27546
2022-03-20T11:49:48+00:00	3.27546
2022-03-20T11:54:48+00:00	3.24952
2022-03-20T11:59:48+00:00	3.24925
2022-03-20T12:04:48+00:00	3.24778
2022-03-20T12:09:48+00:00	3.23646
2022-03-20T12:14:48+00:00	3.2313099999999997
2022-03-20T12:19:49+00:00	3.2357299999999998
2022-03-20T12:24:49+00:00	3.2378500000000003
2022-03-20T12:29:49+00:00	3.23877
2022-03-20T12:34:49+00:00	3.23877
2022-03-20T12:39:49+00:00	3.23877
2022-03-20T12:44:49+00:00	3.23877
2022-03-20T12:49:49+00:00	3.23877
2022-03-20T12:54:49+00:00	3.23877
2022-03-20T12:59:50+00:00	3.23877
2022-03-20T13:04:50+00:00	3.23877
2022-03-20T13:09:50+00:00	3.23877
2022-03-20T13:14:50+00:00	3.23877
2022-03-20T13:19:50+00:00	3.23877
2022-03-20T13:24:50+00:00	3.23877
2022-03-20T13:29:50+00:00	3.23877
2022-03-20T13:34:50+00:00	3.23877
2022-03-20T13:39:51+00:00	3.23877
2022-03-20T13:44:51+00:00	3.23877
2022-03-20T13:49:51+00:00	3.23877
2022-03-20T13:54:51+00:00	3.23877
2022-03-20T13:59:51+00:00	3.23877
2022-03-20T14:04:51+00:00	3.23877
2022-03-20T14:09:51+00:00	3.23877
2022-03-20T14:14:51+00:00	3.23877
2022-03-20T14:19:52+00:00	3.23877
2022-03-20T14:24:52+00:00	3.23877
2022-03-20T14:29:52+00:00	3.23877
2022-03-20T14:34:52+00:00	3.23877
2022-03-20T14:39:52+00:00	3.23877
2022-03-20T14:44:52+00:00	3.23877
2022-03-20T14:49:52+00:00	3.23877
2022-03-20T14:54:52+00:00	3.23877
2022-03-20T14:59:52+00:00	3.23877
2022-03-20T15:04:53+00:00	3.23877
2022-03-20T15:09:53+00:00	3.23877
2022-03-20T15:14:53+00:00	3.2392899999999996
2022-03-20T15:19:53+00:00	3.2392899999999996
2022-03-20T15:24:53+00:00	3.2392899999999996
2022-03-20T15:29:53+00:00	3.2392899999999996
2022-03-20T15:34:53+00:00	3.2392899999999996
2022-03-20T15:39:53+00:00	3.2392899999999996
2022-03-20T15:44:54+00:00	3.2392899999999996
2022-03-20T15:49:54+00:00	3.2402800000000003
2022-03-20T15:54:54+00:00	3.24386
2022-03-20T15:59:54+00:00	3.24386
2022-03-20T16:04:54+00:00	3.24386
2022-03-20T16:09:54+00:00	3.2377100000000003
2022-03-20T16:14:54+00:00	3.2377100000000003
2022-03-20T16:19:54+00:00	3.2377100000000003
2022-03-20T16:24:55+00:00	3.2377100000000003
2022-03-20T16:29:55+00:00	3.2377100000000003
2022-03-20T16:34:55+00:00	3.2441500000000003
2022-03-20T16:39:55+00:00	3.2441500000000003
2022-03-20T16:44:55+00:00	3.2441500000000003
2022-03-20T16:49:55+00:00	3.2441500000000003
2022-03-20T16:54:55+00:00	3.2441500000000003
2022-03-20T16:59:56+00:00	3.2441500000000003
2022-03-20T17:04:56+00:00	3.2441500000000003
2022-03-20T17:09:56+00:00	3.2441500000000003
2022-03-20T17:14:56+00:00	3.2441500000000003
2022-03-20T17:19:56+00:00	3.2441500000000003
2022-03-20T17:24:56+00:00	3.2441500000000003
2022-03-20T17:29:56+00:00	3.2441500000000003
2022-03-20T17:34:56+00:00	3.2441500000000003
2022-03-20T17:39:57+00:00	3.2441500000000003
2022-03-20T17:44:57+00:00	3.2441500000000003
2022-03-20T17:49:57+00:00	3.2441500000000003
2022-03-20T17:54:57+00:00	3.23702
2022-03-20T17:59:57+00:00	3.23702
2022-03-20T18:04:57+00:00	3.27199
2022-03-20T18:09:57+00:00	3.30208
2022-03-20T18:14:57+00:00	3.30208
2022-03-20T18:19:57+00:00	3.30208
2022-03-20T18:24:58+00:00	3.30208
2022-03-20T18:29:58+00:00	3.3226
2022-03-20T18:34:58+00:00	3.3226
2022-03-20T18:39:58+00:00	3.30988
2022-03-20T18:44:58+00:00	3.30988
2022-03-20T18:49:58+00:00	3.30988
2022-03-20T18:54:58+00:00	3.2930099999999998
2022-03-20T18:59:58+00:00	3.2930099999999998
2022-03-20T19:04:59+00:00	3.2930099999999998
2022-03-20T19:09:59+00:00	3.29326
2022-03-20T19:14:59+00:00	3.29553
2022-03-20T19:19:59+00:00	3.29553
2022-03-20T19:24:59+00:00	3.29624
2022-03-20T19:29:59+00:00	3.2966699999999998
2022-03-20T19:34:59+00:00	3.29725
2022-03-20T19:39:59+00:00	3.29725
2022-03-20T19:45:00+00:00	3.29725
2022-03-20T19:50:00+00:00	3.29725
2022-03-20T19:55:00+00:00	3.29725
2022-03-20T20:00:00+00:00	3.29725
2022-03-20T20:05:00+00:00	3.29725
2022-03-20T20:10:00+00:00	3.29725
2022-03-20T20:15:00+00:00	3.3314299999999997
2022-03-20T20:20:00+00:00	3.3537
2022-03-20T20:25:01+00:00	3.37085
2022-03-20T20:30:01+00:00	3.37085
2022-03-20T20:35:01+00:00	3.37085
2022-03-20T20:40:01+00:00	3.37152
2022-03-20T20:45:01+00:00	3.37152
2022-03-20T20:50:01+00:00	3.3651400000000002
2022-03-20T20:55:01+00:00	3.3651400000000002
2022-03-20T21:00:01+00:00	3.3651400000000002
2022-03-20T21:05:01+00:00	3.3651400000000002
2022-03-20T21:10:02+00:00	3.3651400000000002
2022-03-20T21:15:02+00:00	3.3651400000000002
2022-03-20T21:20:02+00:00	3.3651400000000002
2022-03-20T21:25:02+00:00	3.35803
2022-03-20T21:30:02+00:00	3.35803
2022-03-20T21:35:02+00:00	3.35803
2022-03-20T21:40:02+00:00	3.35803
2022-03-20T21:45:02+00:00	3.3592899999999997
2022-03-20T21:50:03+00:00	3.3592899999999997
2022-03-20T21:55:03+00:00	3.3592899999999997
2022-03-20T22:00:03+00:00	3.3592899999999997
2022-03-20T22:05:03+00:00	3.3592899999999997
2022-03-20T22:10:03+00:00	3.3592899999999997
2022-03-20T22:15:03+00:00	3.34245
2022-03-20T22:20:03+00:00	3.34245
2022-03-20T22:25:03+00:00	3.34245
2022-03-20T22:30:04+00:00	3.34245
2022-03-20T22:35:04+00:00	3.34245
2022-03-20T22:40:04+00:00	3.33774
2022-03-20T22:45:04+00:00	3.33774
2022-03-20T22:50:04+00:00	3.3355599999999996
2022-03-20T22:55:04+00:00	3.3355599999999996
2022-03-20T23:00:04+00:00	3.33677
2022-03-20T23:05:04+00:00	3.33677
2022-03-20T23:10:05+00:00	3.33677
2022-03-20T23:15:05+00:00	3.33677
2022-03-20T23:20:05+00:00	3.3238
2022-03-20T23:25:05+00:00	3.33237
2022-03-20T23:30:05+00:00	3.33241
2022-03-20T23:35:05+00:00	3.33241
2022-03-20T23:40:05+00:00	3.33241
2022-03-20T23:45:05+00:00	3.33373
2022-03-20T23:50:06+00:00	3.33386
2022-03-20T23:55:06+00:00	3.33418
2022-03-21T00:00:06+00:00	3.3345
2022-03-21T00:05:06+00:00	3.3266899999999997
2022-03-21T00:10:06+00:00	3.3266899999999997
2022-03-21T00:15:06+00:00	3.32299
2022-03-21T00:20:06+00:00	3.32299
2022-03-21T00:25:06+00:00	3.32299
2022-03-21T00:30:06+00:00	3.31538
2022-03-21T00:35:07+00:00	3.31538
2022-03-21T00:40:07+00:00	3.31538
2022-03-21T00:45:07+00:00	3.31538
2022-03-21T00:50:07+00:00	3.30709
2022-03-21T00:55:07+00:00	3.3099000000000003
2022-03-21T01:00:07+00:00	3.3099000000000003
2022-03-21T01:05:07+00:00	3.3099000000000003
2022-03-21T01:10:07+00:00	3.3099000000000003
2022-03-21T01:15:08+00:00	3.3099000000000003
2022-03-21T01:20:08+00:00	3.3099000000000003
2022-03-21T01:25:08+00:00	3.3099000000000003
2022-03-21T01:30:08+00:00	3.29601
2022-03-21T01:35:08+00:00	3.29753
2022-03-21T01:40:08+00:00	3.29214
2022-03-21T01:45:08+00:00	3.29214
2022-03-21T01:50:08+00:00	3.27555
2022-03-21T01:55:09+00:00	3.27758
2022-03-21T02:00:09+00:00	3.27758
2022-03-21T02:05:09+00:00	3.27761
2022-03-21T02:10:09+00:00	3.27761
2022-03-21T02:15:09+00:00	3.2778300000000002
2022-03-21T02:20:09+00:00	3.2778300000000002
2022-03-21T02:25:09+00:00	3.2778300000000002
2022-03-21T02:30:09+00:00	3.2778300000000002
2022-03-21T02:35:10+00:00	3.25711
2022-03-21T02:40:10+00:00	3.2577999999999996
2022-03-21T02:45:10+00:00	3.25855
2022-03-21T02:50:10+00:00	3.25873
2022-03-21T02:55:10+00:00	3.25873
2022-03-21T03:00:10+00:00	3.25873
2022-03-21T03:05:10+00:00	3.25873
2022-03-21T03:10:10+00:00	3.25873
2022-03-21T03:15:11+00:00	3.25873
2022-03-21T03:20:11+00:00	3.25873
2022-03-21T03:25:11+00:00	3.25873
2022-03-21T03:30:11+00:00	3.25873
2022-03-21T03:35:11+00:00	3.24774
2022-03-21T03:40:11+00:00	3.24774
2022-03-21T03:45:11+00:00	3.24774
2022-03-21T03:50:11+00:00	3.24774
2022-03-21T03:55:11+00:00	3.24774
2022-03-21T04:00:12+00:00	3.24774
2022-03-21T04:05:12+00:00	3.24774
2022-03-21T04:10:12+00:00	3.24774
2022-03-21T04:15:12+00:00	3.24774
2022-03-21T04:20:12+00:00	3.24774
2022-03-21T04:25:12+00:00	3.24784
2022-03-21T04:30:12+00:00	3.24306
2022-03-21T04:35:12+00:00	3.24306
2022-03-21T04:40:13+00:00	3.24306
2022-03-21T04:45:13+00:00	3.24306
2022-03-21T04:50:13+00:00	3.24306
2022-03-21T04:55:13+00:00	3.24306
2022-03-21T05:00:13+00:00	3.24306
2022-03-21T05:05:13+00:00	3.24306
2022-03-21T05:10:13+00:00	3.2431200000000002
2022-03-21T05:15:13+00:00	3.2431200000000002
2022-03-21T05:20:14+00:00	3.2431200000000002
2022-03-21T05:25:14+00:00	3.2431200000000002
2022-03-21T05:30:14+00:00	3.2431200000000002
2022-03-21T05:35:14+00:00	3.2431200000000002
2022-03-21T05:40:14+00:00	3.2431200000000002
2022-03-21T05:45:14+00:00	3.2431200000000002
2022-03-21T05:50:14+00:00	3.2431200000000002
2022-03-21T05:55:14+00:00	3.2431200000000002
2022-03-21T06:00:15+00:00	3.2431200000000002
2022-03-21T06:05:15+00:00	3.2431200000000002
2022-03-21T06:10:15+00:00	3.26788
2022-03-21T06:15:15+00:00	3.26788
2022-03-21T06:20:15+00:00	3.26206
2022-03-21T06:25:15+00:00	3.26206
2022-03-21T06:30:15+00:00	3.26206
2022-03-21T06:35:15+00:00	3.26206
2022-03-21T06:40:16+00:00	3.26206
2022-03-21T06:45:16+00:00	3.26206
2022-03-21T06:50:16+00:00	3.26206
2022-03-21T06:55:16+00:00	3.26206
2022-03-21T07:00:16+00:00	3.26206
2022-03-21T07:05:16+00:00	3.26206
2022-03-21T07:10:16+00:00	3.26206
2022-03-21T07:15:16+00:00	3.25326
2022-03-21T07:20:16+00:00	3.25326
2022-03-21T07:25:17+00:00	3.25326
2022-03-21T07:30:17+00:00	3.25326
2022-03-21T07:35:17+00:00	3.25326
2022-03-21T07:40:17+00:00	3.25326
2022-03-21T07:45:17+00:00	3.25326
2022-03-21T07:50:17+00:00	3.27316
2022-03-21T07:55:17+00:00	3.27316
2022-03-21T08:00:17+00:00	3.27278
2022-03-21T08:05:18+00:00	3.27278
2022-03-21T08:10:18+00:00	3.27278
2022-03-21T08:15:18+00:00	3.27278
2022-03-21T08:20:18+00:00	3.27278
2022-03-21T08:25:18+00:00	3.27278
2022-03-21T08:30:18+00:00	3.27278
2022-03-21T08:35:18+00:00	3.27278
2022-03-21T08:40:19+00:00	3.27278
2022-03-21T08:45:19+00:00	3.26398
2022-03-21T08:50:19+00:00	3.2581
2022-03-21T08:55:19+00:00	3.2581
2022-03-21T09:00:19+00:00	3.2581
2022-03-21T09:05:19+00:00	3.2581
2022-03-21T09:10:19+00:00	3.2583699999999998
2022-03-21T09:15:19+00:00	3.2583699999999998
2022-03-21T09:20:19+00:00	3.2583699999999998
2022-03-21T09:25:20+00:00	3.2583699999999998
2022-03-21T09:30:20+00:00	3.2636200000000004
2022-03-21T09:35:20+00:00	3.2636200000000004
2022-03-21T09:40:20+00:00	3.2636200000000004
2022-03-21T09:45:20+00:00	3.2636200000000004
2022-03-21T09:50:20+00:00	3.2636200000000004
2022-03-21T09:55:20+00:00	3.2636200000000004
2022-03-21T10:00:20+00:00	3.26437
2022-03-21T10:05:21+00:00	3.2816199999999998
2022-03-21T10:10:21+00:00	3.2816199999999998
2022-03-21T10:15:21+00:00	3.28537
2022-03-21T10:20:21+00:00	3.28537
2022-03-21T10:25:21+00:00	3.28537
2022-03-21T10:30:21+00:00	3.28537
2022-03-21T10:35:21+00:00	3.28537
2022-03-21T10:40:21+00:00	3.28537
2022-03-21T10:45:22+00:00	3.28537
2022-03-21T10:50:22+00:00	3.28537
2022-03-21T10:55:22+00:00	3.28537
2022-03-21T11:00:22+00:00	3.28537
2022-03-21T11:05:22+00:00	3.28537
2022-03-21T11:10:22+00:00	3.28537
2022-03-21T11:15:22+00:00	3.28537
2022-03-21T11:20:22+00:00	3.28537
2022-03-21T11:25:23+00:00	3.28537
2022-03-21T11:30:23+00:00	3.2788600000000003
2022-03-21T11:35:23+00:00	3.2788600000000003
2022-03-21T11:40:23+00:00	3.2788600000000003
2022-03-21T11:45:23+00:00	3.2788600000000003
2022-03-21T11:50:23+00:00	3.2788600000000003
2022-03-21T11:55:23+00:00	3.2788600000000003
2022-03-21T12:00:23+00:00	3.2788600000000003
2022-03-21T12:05:24+00:00	3.2788600000000003
2022-03-21T12:10:24+00:00	3.2788600000000003
2022-03-21T12:15:24+00:00	3.2788600000000003
2022-03-21T12:20:24+00:00	3.2788600000000003
2022-03-21T12:25:24+00:00	3.2788600000000003
2022-03-21T12:30:24+00:00	3.2788600000000003
2022-03-21T12:35:24+00:00	3.2788600000000003
2022-03-21T12:40:24+00:00	3.2788600000000003
2022-03-21T12:45:25+00:00	3.2560000000000002
2022-03-21T12:50:25+00:00	3.2560000000000002
2022-03-21T12:55:25+00:00	3.26366
2022-03-21T13:00:25+00:00	3.26366
2022-03-21T13:05:25+00:00	3.26366
2022-03-21T13:10:25+00:00	3.26366
2022-03-21T13:15:25+00:00	3.26366
2022-03-21T13:20:25+00:00	3.26366
2022-03-21T13:25:26+00:00	3.2903800000000003
2022-03-21T13:30:26+00:00	3.28982
2022-03-21T13:35:26+00:00	3.28656
2022-03-21T13:40:26+00:00	3.28656
2022-03-21T13:45:26+00:00	3.28656
2022-03-21T13:50:26+00:00	3.28656
2022-03-21T13:55:26+00:00	3.28656
2022-03-21T14:00:26+00:00	3.28656
2022-03-21T14:05:27+00:00	3.2606900000000003
2022-03-21T14:10:27+00:00	3.2606900000000003
2022-03-21T14:15:27+00:00	3.2606900000000003
2022-03-21T14:20:27+00:00	3.25664
2022-03-21T14:25:27+00:00	3.25664
2022-03-21T14:30:27+00:00	3.25664
2022-03-21T14:35:27+00:00	3.25669
2022-03-21T14:40:27+00:00	3.25669
2022-03-21T14:45:28+00:00	3.25669
2022-03-21T14:50:28+00:00	3.25669
2022-03-21T14:55:28+00:00	3.2589699999999997
2022-03-21T15:00:28+00:00	3.2589699999999997
2022-03-21T15:05:28+00:00	3.2503100000000003
2022-03-21T15:10:28+00:00	3.28082
2022-03-21T15:15:28+00:00	3.28082
2022-03-21T15:20:28+00:00	3.28064
2022-03-21T15:25:29+00:00	3.28054
2022-03-21T15:30:29+00:00	3.28054
2022-03-21T15:35:29+00:00	3.28054
2022-03-21T15:40:29+00:00	3.28054
2022-03-21T15:45:29+00:00	3.28054
2022-03-21T15:50:29+00:00	3.26634
2022-03-21T15:55:29+00:00	3.26927
2022-03-21T16:00:29+00:00	3.26927
2022-03-21T16:05:30+00:00	3.2772
2022-03-21T16:10:30+00:00	3.2772
2022-03-21T16:15:30+00:00	3.2772
2022-03-21T16:20:30+00:00	3.2772
2022-03-21T16:25:30+00:00	3.2772
2022-03-21T16:30:30+00:00	3.2772
2022-03-21T16:35:30+00:00	3.2772
2022-03-21T16:40:30+00:00	3.2593099999999997
2022-03-21T16:45:30+00:00	3.2593099999999997
2022-03-21T16:50:31+00:00	3.2593099999999997
2022-03-21T16:55:31+00:00	3.2593099999999997
2022-03-21T17:00:31+00:00	3.2593099999999997
2022-03-21T17:05:31+00:00	3.2593099999999997
2022-03-21T17:10:31+00:00	3.2593099999999997
2022-03-21T17:15:31+00:00	3.2593099999999997
2022-03-21T17:20:31+00:00	3.2593099999999997
2022-03-21T17:25:31+00:00	3.2593099999999997
2022-03-21T17:30:32+00:00	3.2593099999999997
2022-03-21T17:35:32+00:00	3.2593099999999997
2022-03-21T17:40:32+00:00	3.2593099999999997
2022-03-21T17:45:32+00:00	3.2597300000000002
2022-03-21T17:50:32+00:00	3.2597300000000002
2022-03-21T17:55:32+00:00	3.2597300000000002
2022-03-21T18:00:32+00:00	3.2597300000000002
2022-03-21T18:05:32+00:00	3.2749200000000003
2022-03-21T18:10:33+00:00	3.2749200000000003
2022-03-21T18:15:33+00:00	3.2749200000000003
2022-03-21T18:20:33+00:00	3.2749200000000003
2022-03-21T18:25:33+00:00	3.2749200000000003
2022-03-21T18:30:33+00:00	3.2749200000000003
2022-03-21T18:35:33+00:00	3.2749200000000003
2022-03-21T18:40:33+00:00	3.2749200000000003
2022-03-21T18:45:33+00:00	3.2749200000000003
2022-03-21T18:50:34+00:00	3.2749200000000003
2022-03-21T18:55:34+00:00	3.2749200000000003
2022-03-21T19:00:34+00:00	3.2749200000000003
2022-03-21T19:05:34+00:00	3.27483
2022-03-21T19:10:34+00:00	3.27483
2022-03-21T19:15:34+00:00	3.2749200000000003
2022-03-21T19:20:34+00:00	3.2749200000000003
2022-03-21T19:25:34+00:00	3.2749200000000003
2022-03-21T19:30:35+00:00	3.2749200000000003
2022-03-21T19:35:35+00:00	3.2749200000000003
2022-03-21T19:40:35+00:00	3.2749200000000003
2022-03-21T19:45:35+00:00	3.2749200000000003
2022-03-21T19:50:35+00:00	3.2749200000000003
2022-03-21T19:55:35+00:00	3.28642
2022-03-21T20:00:35+00:00	3.28642
2022-03-21T20:05:35+00:00	3.28642
2022-03-21T20:10:36+00:00	3.28642
2022-03-21T20:15:36+00:00	3.28642
2022-03-21T20:20:36+00:00	3.28642
2022-03-21T20:25:36+00:00	3.28642
2022-03-21T20:30:36+00:00	3.26455
2022-03-21T20:35:36+00:00	3.26455
2022-03-21T20:40:36+00:00	3.26455
2022-03-21T20:45:36+00:00	3.2647899999999996
2022-03-21T20:50:37+00:00	3.2647899999999996
2022-03-21T20:55:37+00:00	3.2647899999999996
2022-03-21T21:00:37+00:00	3.2647899999999996
2022-03-21T21:05:37+00:00	3.2647899999999996
2022-03-21T21:10:37+00:00	3.26494
2022-03-21T21:15:37+00:00	3.26494
2022-03-21T21:20:37+00:00	3.26494
2022-03-21T21:25:37+00:00	3.26494
2022-03-21T21:30:38+00:00	3.26494
2022-03-21T21:35:39+00:00	3.26494
2022-03-21T21:40:39+00:00	3.26494
2022-03-21T21:45:40+00:00	3.26494
2022-03-21T21:50:40+00:00	3.26494
2022-03-21T21:55:41+00:00	3.26526
2022-03-21T22:00:41+00:00	3.26526
2022-03-21T22:05:41+00:00	3.26526
2022-03-21T22:10:42+00:00	3.26526
2022-03-21T22:15:42+00:00	3.26526
2022-03-21T22:20:43+00:00	3.26526
2022-03-21T22:25:43+00:00	3.26526
2022-03-21T22:30:43+00:00	3.2653
2022-03-21T22:35:44+00:00	3.2653
2022-03-21T22:40:44+00:00	3.2653
2022-03-21T22:45:45+00:00	3.2653
2022-03-21T22:50:45+00:00	3.2653
2022-03-21T22:55:46+00:00	3.2653
2022-03-21T23:00:46+00:00	3.2653
2022-03-21T23:05:46+00:00	3.2653
2022-03-21T23:10:47+00:00	3.2653
2022-03-21T23:15:47+00:00	3.2653
2022-03-21T23:20:48+00:00	3.2653
2022-03-21T23:25:48+00:00	3.2653
2022-03-21T23:30:49+00:00	3.2653
2022-03-21T23:35:49+00:00	3.2653
2022-03-21T23:40:50+00:00	3.2653
2022-03-21T23:45:50+00:00	3.2653
2022-03-21T23:50:50+00:00	3.2653
2022-03-21T23:55:51+00:00	3.2653
2022-03-22T00:00:51+00:00	3.2653
2022-03-22T00:05:51+00:00	3.2653
2022-03-22T00:10:51+00:00	3.2653
2022-03-22T00:15:51+00:00	3.2653
2022-03-22T00:20:51+00:00	3.2653
2022-03-22T00:25:52+00:00	3.2653
2022-03-22T00:30:52+00:00	3.2653
2022-03-22T00:35:52+00:00	3.2653
2022-03-22T00:40:52+00:00	3.27211
2022-03-22T00:45:52+00:00	3.27211
2022-03-22T00:50:52+00:00	3.27211
2022-03-22T00:55:52+00:00	3.27211
2022-03-22T01:00:52+00:00	3.27211
2022-03-22T01:05:53+00:00	3.27211
2022-03-22T01:10:53+00:00	3.27224
2022-03-22T01:15:53+00:00	3.27224
2022-03-22T01:20:53+00:00	3.27224
2022-03-22T01:25:53+00:00	3.27224
2022-03-22T01:30:53+00:00	3.27224
2022-03-22T01:35:53+00:00	3.27224
2022-03-22T01:40:53+00:00	3.27224
2022-03-22T01:45:54+00:00	3.27224
2022-03-22T01:50:54+00:00	3.27224
2022-03-22T01:55:54+00:00	3.27224
2022-03-22T02:00:54+00:00	3.27224
2022-03-22T02:05:54+00:00	3.27224
2022-03-22T02:10:54+00:00	3.27224
2022-03-22T02:15:54+00:00	3.27224
2022-03-22T02:20:54+00:00	3.27224
2022-03-22T02:25:55+00:00	3.27224
2022-03-22T02:30:55+00:00	3.27224
2022-03-22T02:35:55+00:00	3.27224
2022-03-22T02:40:55+00:00	3.27224
2022-03-22T02:45:55+00:00	3.27224
2022-03-22T02:50:55+00:00	3.27224
2022-03-22T02:55:55+00:00	3.27224
2022-03-22T03:00:55+00:00	3.27224
2022-03-22T03:05:56+00:00	3.27224
2022-03-22T03:10:56+00:00	3.27224
2022-03-22T03:15:56+00:00	3.27224
2022-03-22T03:20:56+00:00	3.30335
2022-03-22T03:25:56+00:00	3.29276
2022-03-22T03:30:56+00:00	3.29276
2022-03-22T03:35:56+00:00	3.29276
2022-03-22T03:40:56+00:00	3.29276
2022-03-22T03:45:56+00:00	3.29276
2022-03-22T03:50:57+00:00	3.29276
2022-03-22T03:55:57+00:00	3.29276
2022-03-22T04:00:57+00:00	3.29276
2022-03-22T04:05:57+00:00	3.29216
2022-03-22T04:10:57+00:00	3.29216
2022-03-22T04:15:57+00:00	3.29216
2022-03-22T04:20:57+00:00	3.29216
2022-03-22T04:25:57+00:00	3.2923500000000003
2022-03-22T04:30:58+00:00	3.306
2022-03-22T04:35:58+00:00	3.30847
2022-03-22T04:40:58+00:00	3.30607
2022-03-22T04:45:58+00:00	3.30607
2022-03-22T04:50:58+00:00	3.30607
2022-03-22T04:55:58+00:00	3.30607
2022-03-22T05:00:58+00:00	3.30607
2022-03-22T05:05:58+00:00	3.30607
2022-03-22T05:10:59+00:00	3.30607
2022-03-22T05:15:59+00:00	3.30607
2022-03-22T05:20:59+00:00	3.30607
2022-03-22T05:25:59+00:00	3.30607
2022-03-22T05:30:59+00:00	3.30607
2022-03-22T05:35:59+00:00	3.30607
2022-03-22T05:40:59+00:00	3.30607
2022-03-22T05:45:59+00:00	3.30607
2022-03-22T05:51:00+00:00	3.3163
2022-03-22T05:56:00+00:00	3.3227300000000004
2022-03-22T06:01:00+00:00	3.32207
2022-03-22T06:06:00+00:00	3.32207
2022-03-22T06:11:00+00:00	3.29168
2022-03-22T06:16:00+00:00	3.29168
2022-03-22T06:21:00+00:00	3.29168
2022-03-22T06:26:00+00:00	3.29168
2022-03-22T06:31:01+00:00	3.29168
2022-03-22T06:36:01+00:00	3.29168
2022-03-22T06:41:01+00:00	3.29168
2022-03-22T06:46:01+00:00	3.29168
2022-03-22T06:51:01+00:00	3.29168
2022-03-22T06:56:01+00:00	3.29168
2022-03-22T07:01:01+00:00	3.29168
2022-03-22T07:06:01+00:00	3.29168
2022-03-22T07:11:09+00:00	3.29168
2022-03-22T07:16:09+00:00	3.29168
2022-03-22T07:21:09+00:00	3.29168
2022-03-22T07:26:09+00:00	3.29168
2022-03-22T07:31:10+00:00	3.29168
2022-03-22T07:36:10+00:00	3.29168
2022-03-22T07:41:10+00:00	3.29168
2022-03-22T07:46:10+00:00	3.29168
2022-03-22T07:51:10+00:00	3.29168
2022-03-22T07:56:10+00:00	3.29168
2022-03-22T08:01:10+00:00	3.29168
2022-03-22T08:06:10+00:00	3.29168
2022-03-22T08:11:11+00:00	3.29168
2022-03-22T08:16:11+00:00	3.29168
2022-03-22T08:21:11+00:00	3.31969
2022-03-22T08:26:11+00:00	3.31969
2022-03-22T08:31:11+00:00	3.31969
2022-03-22T08:36:11+00:00	3.31969
2022-03-22T08:41:11+00:00	3.31969
2022-03-22T08:46:11+00:00	3.31969
2022-03-22T08:51:11+00:00	3.31969
2022-03-22T08:56:12+00:00	3.31969
2022-03-22T09:01:12+00:00	3.3208100000000003
2022-03-22T09:06:12+00:00	3.3208100000000003
2022-03-22T09:11:12+00:00	3.3208100000000003
2022-03-22T09:16:12+00:00	3.3208100000000003
2022-03-22T09:21:12+00:00	3.31417
2022-03-22T09:26:12+00:00	3.31234
2022-03-22T09:31:12+00:00	3.31234
2022-03-22T09:36:13+00:00	3.31234
2022-03-22T09:41:13+00:00	3.31234
2022-03-22T09:46:13+00:00	3.31234
2022-03-22T09:51:13+00:00	3.3182799999999997
2022-03-22T09:56:13+00:00	3.3182799999999997
2022-03-22T10:01:13+00:00	3.3182799999999997
2022-03-22T10:06:13+00:00	3.3182799999999997
2022-03-22T10:11:13+00:00	3.31806
2022-03-22T10:16:14+00:00	3.3177600000000003
2022-03-22T10:21:14+00:00	3.31803
2022-03-22T10:26:14+00:00	3.31803
2022-03-22T10:31:14+00:00	3.31803
2022-03-22T10:36:14+00:00	3.31803
2022-03-22T10:41:14+00:00	3.31803
2022-03-22T10:46:14+00:00	3.31803
2022-03-22T10:51:14+00:00	3.31803
2022-03-22T10:56:15+00:00	3.31803
2022-03-22T11:01:15+00:00	3.31803
2022-03-22T11:06:15+00:00	3.31803
2022-03-22T11:11:15+00:00	3.31803
2022-03-22T11:16:15+00:00	3.31803
2022-03-22T11:21:15+00:00	3.32396
2022-03-22T11:26:15+00:00	3.33815
2022-03-22T11:31:15+00:00	3.33815
2022-03-22T11:36:16+00:00	3.33815
2022-03-22T11:41:16+00:00	3.33815
2022-03-22T11:46:16+00:00	3.33815
2022-03-22T11:51:16+00:00	3.33815
2022-03-22T11:56:16+00:00	3.33815
2022-03-22T12:01:16+00:00	3.33815
2022-03-22T12:06:16+00:00	3.33815
2022-03-22T12:11:16+00:00	3.33815
2022-03-22T12:16:17+00:00	3.33815
2022-03-22T12:21:17+00:00	3.33815
2022-03-22T12:26:17+00:00	3.3106999999999998
2022-03-22T12:31:17+00:00	3.31248
2022-03-22T12:36:17+00:00	3.31248
2022-03-22T12:41:17+00:00	3.31248
2022-03-22T12:46:17+00:00	3.31248
2022-03-22T12:51:17+00:00	3.31392
2022-03-22T12:56:18+00:00	3.31392
2022-03-22T13:01:18+00:00	3.31392
2022-03-22T13:06:18+00:00	3.31392
2022-03-22T13:11:18+00:00	3.31392
2022-03-22T13:16:18+00:00	3.31392
2022-03-22T13:21:18+00:00	3.32213
2022-03-22T13:26:18+00:00	3.32213
2022-03-22T13:31:18+00:00	3.32213
2022-03-22T13:36:19+00:00	3.32213
2022-03-22T13:41:19+00:00	3.32973
2022-03-22T13:46:19+00:00	3.32973
2022-03-22T13:51:19+00:00	3.32973
2022-03-22T13:56:19+00:00	3.3295600000000003
2022-03-22T14:01:19+00:00	3.3295600000000003
2022-03-22T14:06:19+00:00	3.3295600000000003
2022-03-22T14:11:19+00:00	3.3295600000000003
2022-03-22T14:16:19+00:00	3.3295600000000003
2022-03-22T14:21:20+00:00	3.3291899999999996
2022-03-22T14:26:20+00:00	3.3285700000000005
2022-03-22T14:31:20+00:00	3.32781
2022-03-22T14:36:20+00:00	3.3276999999999997
2022-03-22T14:41:20+00:00	3.32762
2022-03-22T14:46:20+00:00	3.32762
2022-03-22T14:51:20+00:00	3.32762
2022-03-22T14:56:20+00:00	3.32972
2022-03-22T15:01:21+00:00	3.33113
2022-03-22T15:06:21+00:00	3.33113
2022-03-22T15:11:21+00:00	3.33113
2022-03-22T15:16:21+00:00	3.33113
2022-03-22T15:21:21+00:00	3.33113
2022-03-22T15:26:21+00:00	3.33113
2022-03-22T15:31:21+00:00	3.33113
2022-03-22T15:36:22+00:00	3.33113
2022-03-22T15:41:22+00:00	3.33113
2022-03-22T15:46:22+00:00	3.33113
2022-03-22T15:51:22+00:00	3.33113
2022-03-22T15:56:22+00:00	3.33113
2022-03-22T16:01:22+00:00	3.33113
2022-03-22T16:06:22+00:00	3.33113
2022-03-22T16:11:22+00:00	3.33113
2022-03-22T16:16:22+00:00	3.32212
2022-03-22T16:21:23+00:00	3.32284
2022-03-22T16:26:23+00:00	3.3236000000000003
2022-03-22T16:31:23+00:00	3.3252800000000002
2022-03-22T16:36:23+00:00	3.3252800000000002
2022-03-22T16:41:23+00:00	3.3252800000000002
2022-03-22T16:46:23+00:00	3.32938
2022-03-22T16:51:23+00:00	3.32938
2022-03-22T16:56:23+00:00	3.32938
2022-03-22T17:01:24+00:00	3.32938
2022-03-22T17:06:24+00:00	3.32938
2022-03-22T17:11:24+00:00	3.32938
2022-03-22T17:16:24+00:00	3.32938
2022-03-22T17:21:24+00:00	3.32938
2022-03-22T17:26:24+00:00	3.32945
2022-03-22T17:31:24+00:00	3.32945
2022-03-22T17:36:24+00:00	3.32945
2022-03-22T17:41:25+00:00	3.32945
2022-03-22T17:46:25+00:00	3.32945
2022-03-22T17:51:25+00:00	3.3213299999999997
2022-03-22T17:56:25+00:00	3.3213299999999997
2022-03-22T18:01:25+00:00	3.3213299999999997
2022-03-22T18:06:25+00:00	3.3213299999999997
2022-03-22T18:11:25+00:00	3.3213299999999997
2022-03-22T18:16:25+00:00	3.31089
2022-03-22T18:21:26+00:00	3.31089
2022-03-22T18:26:26+00:00	3.31089
2022-03-22T18:31:26+00:00	3.31089
2022-03-22T18:36:26+00:00	3.31089
2022-03-22T18:41:26+00:00	3.31089
2022-03-22T18:46:26+00:00	3.31089
2022-03-22T18:51:26+00:00	3.31089
2022-03-22T18:56:26+00:00	3.31089
2022-03-22T19:01:27+00:00	3.31089
2022-03-22T19:06:27+00:00	3.31089
2022-03-22T19:11:27+00:00	3.31089
2022-03-22T19:16:27+00:00	3.31089
2022-03-22T19:21:27+00:00	3.31089
2022-03-22T19:26:27+00:00	3.31089
2022-03-22T19:31:27+00:00	3.31089
2022-03-22T19:36:27+00:00	3.31089
2022-03-22T19:41:28+00:00	3.31089
2022-03-22T19:46:28+00:00	3.3122000000000003
2022-03-22T19:51:28+00:00	3.3122000000000003
2022-03-22T19:56:28+00:00	3.3122000000000003
2022-03-22T20:01:28+00:00	3.3024299999999998
2022-03-22T20:06:28+00:00	3.3024299999999998
2022-03-22T20:11:28+00:00	3.3024299999999998
2022-03-22T20:16:28+00:00	3.3024299999999998
2022-03-22T20:21:29+00:00	3.3024299999999998
2022-03-22T20:26:29+00:00	3.3024299999999998
2022-03-22T20:31:29+00:00	3.3024299999999998
2022-03-22T20:36:29+00:00	3.3024299999999998
2022-03-22T20:41:29+00:00	3.3024299999999998
2022-03-22T20:46:29+00:00	3.3024299999999998
2022-03-22T20:51:29+00:00	3.3024299999999998
2022-03-22T20:56:29+00:00	3.3024299999999998
2022-03-22T21:01:30+00:00	3.3024299999999998
2022-03-22T21:06:30+00:00	3.3024299999999998
2022-03-22T21:11:30+00:00	3.3024299999999998
2022-03-22T21:16:30+00:00	3.30261
2022-03-22T21:21:30+00:00	3.30261
2022-03-22T21:26:30+00:00	3.30261
2022-03-22T21:31:30+00:00	3.30261
2022-03-22T21:36:30+00:00	3.30261
2022-03-22T21:41:31+00:00	3.32774
2022-03-22T21:46:31+00:00	3.32774
2022-03-22T21:51:31+00:00	3.32774
2022-03-22T21:56:31+00:00	3.32774
2022-03-22T22:01:31+00:00	3.32774
2022-03-22T22:06:31+00:00	3.32774
2022-03-22T22:11:31+00:00	3.3277699999999997
2022-03-22T22:16:31+00:00	3.3277699999999997
2022-03-22T22:21:32+00:00	3.3277699999999997
2022-03-22T22:26:32+00:00	3.3277699999999997
2022-03-22T22:31:32+00:00	3.3260199999999998
2022-03-22T22:36:32+00:00	3.3260199999999998
2022-03-22T22:41:32+00:00	3.2985
2022-03-22T22:46:32+00:00	3.2985
2022-03-22T22:51:32+00:00	3.2985
2022-03-22T22:56:32+00:00	3.2985
2022-03-22T23:01:33+00:00	3.2985
2022-03-22T23:06:33+00:00	3.2985
2022-03-22T23:11:33+00:00	3.2985
2022-03-22T23:16:33+00:00	3.2985
2022-03-22T23:21:33+00:00	3.2985
2022-03-22T23:26:33+00:00	3.2985
2022-03-22T23:31:33+00:00	3.29866
2022-03-22T23:36:33+00:00	3.29866
2022-03-22T23:41:33+00:00	3.29866
2022-03-22T23:46:34+00:00	3.29866
2022-03-22T23:51:34+00:00	3.29866
2022-03-22T23:56:34+00:00	3.29905
2022-03-23T00:01:34+00:00	3.29905
2022-03-23T00:06:34+00:00	3.29905
2022-03-23T00:11:34+00:00	3.29905
2022-03-23T00:16:34+00:00	3.29905
2022-03-23T00:21:34+00:00	3.32841
2022-03-23T00:26:35+00:00	3.32097
2022-03-23T00:31:35+00:00	3.31495
2022-03-23T00:36:35+00:00	3.33316
2022-03-23T00:41:35+00:00	3.33316
2022-03-23T00:46:35+00:00	3.33316
2022-03-23T00:51:35+00:00	3.33316
2022-03-23T00:56:35+00:00	3.33316
2022-03-23T01:01:35+00:00	3.33316
2022-03-23T01:06:36+00:00	3.33316
2022-03-23T01:11:36+00:00	3.33316
2022-03-23T01:16:36+00:00	3.33316
2022-03-23T01:21:36+00:00	3.33316
2022-03-23T01:26:36+00:00	3.33316
2022-03-23T01:31:36+00:00	3.33316
2022-03-23T01:36:36+00:00	3.33316
2022-03-23T01:41:36+00:00	3.33316
2022-03-23T01:46:37+00:00	3.38024
2022-03-23T01:51:37+00:00	3.38822
2022-03-23T01:56:37+00:00	3.38822
2022-03-23T02:01:37+00:00	3.40497
2022-03-23T02:06:37+00:00	3.40497
2022-03-23T02:11:37+00:00	3.40497
2022-03-23T02:16:37+00:00	3.40497
2022-03-23T02:21:37+00:00	3.40497
2022-03-23T02:26:38+00:00	3.40497
2022-03-23T02:31:38+00:00	3.40497
2022-03-23T02:36:38+00:00	3.40497
2022-03-23T02:41:38+00:00	3.40497
2022-03-23T02:46:38+00:00	3.3564800000000004
2022-03-23T02:51:38+00:00	3.36891
2022-03-23T02:56:38+00:00	3.36891
2022-03-23T03:01:38+00:00	3.36891
2022-03-23T03:06:39+00:00	3.36891
2022-03-23T03:11:39+00:00	3.3738200000000003
2022-03-23T03:16:39+00:00	3.3738200000000003
2022-03-23T03:21:39+00:00	3.3738200000000003
2022-03-23T03:26:39+00:00	3.3738200000000003
2022-03-23T03:31:39+00:00	3.3700099999999997
2022-03-23T03:36:39+00:00	3.3700099999999997
2022-03-23T03:41:39+00:00	3.3700099999999997
2022-03-23T03:46:40+00:00	3.37118
2022-03-23T03:51:40+00:00	3.37118
2022-03-23T03:56:40+00:00	3.37118
2022-03-23T04:01:40+00:00	3.37277
2022-03-23T04:06:40+00:00	3.3739299999999997
2022-03-23T04:11:40+00:00	3.3739299999999997
2022-03-23T04:16:40+00:00	3.3739299999999997
2022-03-23T04:21:40+00:00	3.3739299999999997
2022-03-23T04:26:41+00:00	3.3739299999999997
2022-03-23T04:31:41+00:00	3.3739299999999997
2022-03-23T04:36:41+00:00	3.3739299999999997
2022-03-23T04:41:41+00:00	3.3739299999999997
2022-03-23T04:46:41+00:00	3.3739299999999997
2022-03-23T04:51:41+00:00	3.3739299999999997
2022-03-23T04:56:41+00:00	3.38716
2022-03-23T05:01:41+00:00	3.37935
2022-03-23T05:06:42+00:00	3.37935
2022-03-23T05:11:42+00:00	3.37935
2022-03-23T05:16:42+00:00	3.37935
2022-03-23T05:21:42+00:00	3.37935
2022-03-23T05:26:42+00:00	3.37935
2022-03-23T05:31:42+00:00	3.37918
2022-03-23T05:36:42+00:00	3.3795699999999997
2022-03-23T05:41:42+00:00	3.37959
2022-03-23T05:46:43+00:00	3.3796
2022-03-23T05:51:43+00:00	3.3796
2022-03-23T05:56:43+00:00	3.3796
2022-03-23T06:01:43+00:00	3.3796
2022-03-23T06:06:43+00:00	3.37966
2022-03-23T06:11:43+00:00	3.3755399999999995
2022-03-23T06:16:43+00:00	3.3755399999999995
2022-03-23T06:21:43+00:00	3.3755399999999995
2022-03-23T06:26:44+00:00	3.3755399999999995
2022-03-23T06:31:44+00:00	3.3755399999999995
2022-03-23T06:36:44+00:00	3.39147
2022-03-23T06:41:44+00:00	3.39147
2022-03-23T06:46:44+00:00	3.3923200000000002
2022-03-23T06:51:44+00:00	3.3923200000000002
2022-03-23T06:56:44+00:00	3.3923200000000002
2022-03-23T07:01:44+00:00	3.3923200000000002
2022-03-23T07:06:45+00:00	3.3923200000000002
2022-03-23T07:11:45+00:00	3.3923200000000002
2022-03-23T07:16:45+00:00	3.3923200000000002
2022-03-23T07:21:45+00:00	3.3923200000000002
2022-03-23T07:26:45+00:00	3.3923200000000002
2022-03-23T07:31:45+00:00	3.3923200000000002
2022-03-23T07:36:45+00:00	3.3923200000000002
2022-03-23T07:41:45+00:00	3.3923200000000002
2022-03-23T07:46:46+00:00	3.3923200000000002
2022-03-23T07:51:46+00:00	3.40057
2022-03-23T07:56:46+00:00	3.4085300000000003
2022-03-23T08:01:46+00:00	3.4085300000000003
2022-03-23T08:06:46+00:00	3.4085300000000003
2022-03-23T08:11:46+00:00	3.4085300000000003
2022-03-23T08:16:46+00:00	3.4085300000000003
2022-03-23T08:21:46+00:00	3.4085300000000003
2022-03-23T08:26:47+00:00	3.4085300000000003
2022-03-23T08:31:47+00:00	3.4085300000000003
2022-03-23T08:36:47+00:00	3.4085300000000003
2022-03-23T08:41:47+00:00	3.4085300000000003
2022-03-23T08:46:47+00:00	3.4085300000000003
2022-03-23T08:51:47+00:00	3.4085300000000003
2022-03-23T08:56:47+00:00	3.4085300000000003
2022-03-23T09:01:47+00:00	3.4085300000000003
2022-03-23T09:06:48+00:00	3.4085300000000003
2022-03-23T09:11:48+00:00	3.4085300000000003
2022-03-23T09:16:48+00:00	3.4085300000000003
2022-03-23T09:21:48+00:00	3.4085300000000003
2022-03-23T09:26:48+00:00	3.4085300000000003
2022-03-23T09:31:48+00:00	3.4085300000000003
2022-03-23T09:36:48+00:00	3.4085300000000003
2022-03-23T09:41:48+00:00	3.4085300000000003
2022-03-23T09:46:49+00:00	3.4085300000000003
2022-03-23T09:51:49+00:00	3.4085300000000003
2022-03-23T09:56:49+00:00	3.4085300000000003
2022-03-23T10:01:49+00:00	3.4085300000000003
2022-03-23T10:06:49+00:00	3.4085300000000003
2022-03-23T10:11:49+00:00	3.4085300000000003
2022-03-23T10:16:49+00:00	3.4085300000000003
2022-03-23T10:21:49+00:00	3.4188099999999997
2022-03-23T10:26:50+00:00	3.4188099999999997
2022-03-23T10:31:50+00:00	3.40104
2022-03-23T10:36:50+00:00	3.40104
2022-03-23T10:41:50+00:00	3.40104
2022-03-23T10:46:50+00:00	3.40104
2022-03-23T10:51:50+00:00	3.40104
2022-03-23T10:56:50+00:00	3.40104
2022-03-23T11:01:50+00:00	3.40104
2022-03-23T11:06:51+00:00	3.40104
2022-03-23T11:11:51+00:00	3.40104
2022-03-23T11:16:51+00:00	3.40164
2022-03-23T11:21:51+00:00	3.40164
2022-03-23T11:26:51+00:00	3.40164
2022-03-23T11:31:51+00:00	3.40164
2022-03-23T11:36:51+00:00	3.40164
2022-03-23T11:41:52+00:00	3.40164
2022-03-23T11:46:52+00:00	3.40164
2022-03-23T11:51:52+00:00	3.40164
2022-03-23T11:56:52+00:00	3.40164
2022-03-23T12:01:52+00:00	3.40164
2022-03-23T12:06:52+00:00	3.40164
2022-03-23T12:11:52+00:00	3.40164
2022-03-23T12:16:52+00:00	3.40164
2022-03-23T12:21:53+00:00	3.40164
2022-03-23T12:26:53+00:00	3.40164
2022-03-23T12:31:53+00:00	3.40164
2022-03-23T12:36:53+00:00	3.40164
2022-03-23T12:41:53+00:00	3.40164
2022-03-23T12:46:53+00:00	3.40164
2022-03-23T12:51:53+00:00	3.40164
2022-03-23T12:56:54+00:00	3.40164
2022-03-23T13:01:54+00:00	3.40164
2022-03-23T13:06:54+00:00	3.40164
2022-03-23T13:11:54+00:00	3.40164
2022-03-23T13:16:54+00:00	3.40164
2022-03-23T13:21:54+00:00	3.40101
2022-03-23T13:26:54+00:00	3.40101
2022-03-23T13:31:54+00:00	3.40101
2022-03-23T13:36:55+00:00	3.40101
2022-03-23T13:41:55+00:00	3.39077
2022-03-23T13:46:55+00:00	3.3914
2022-03-23T13:51:55+00:00	3.3914
2022-03-23T13:56:55+00:00	3.3914
2022-03-23T14:01:55+00:00	3.3914
2022-03-23T14:06:55+00:00	3.3911399999999996
2022-03-23T14:11:55+00:00	3.3881
2022-03-23T14:16:56+00:00	3.3881
2022-03-23T14:21:56+00:00	3.3881
2022-03-23T14:26:56+00:00	3.3881
2022-03-23T14:31:56+00:00	3.41668
2022-03-23T14:36:56+00:00	3.41668
2022-03-23T14:41:56+00:00	3.41668
2022-03-23T14:46:56+00:00	3.41659
2022-03-23T14:51:56+00:00	3.4164600000000003
2022-03-23T14:56:57+00:00	3.4169400000000003
2022-03-23T15:01:57+00:00	3.4169400000000003
2022-03-23T15:06:57+00:00	3.4169400000000003
2022-03-23T15:11:57+00:00	3.42632
2022-03-23T15:16:57+00:00	3.42632
2022-03-23T15:21:57+00:00	3.42632
2022-03-23T15:26:57+00:00	3.42632
2022-03-23T15:31:58+00:00	3.42632
2022-03-23T15:36:58+00:00	3.42632
2022-03-23T15:41:58+00:00	3.42632
2022-03-23T15:46:58+00:00	3.42632
2022-03-23T15:51:58+00:00	3.4435599999999997
2022-03-23T15:56:58+00:00	3.4435599999999997
2022-03-23T16:01:58+00:00	3.4435599999999997
2022-03-23T16:06:58+00:00	3.4493799999999997
2022-03-23T16:11:59+00:00	3.4493799999999997
2022-03-23T16:16:59+00:00	3.4493799999999997
2022-03-23T16:21:59+00:00	3.47226
2022-03-23T16:26:59+00:00	3.49464
2022-03-23T16:31:59+00:00	3.49464
2022-03-23T16:36:59+00:00	3.49464
2022-03-23T16:41:59+00:00	3.49464
2022-03-23T16:46:59+00:00	3.49464
2022-03-23T16:52:00+00:00	3.49455
2022-03-23T16:57:00+00:00	3.49455
2022-03-23T17:02:00+00:00	3.49455
2022-03-23T17:07:00+00:00	3.49455
2022-03-23T17:12:00+00:00	3.49455
2022-03-23T17:17:00+00:00	3.49455
2022-03-23T17:22:00+00:00	3.49455
2022-03-23T17:27:00+00:00	3.49455
2022-03-23T17:32:01+00:00	3.49455
2022-03-23T17:37:01+00:00	3.49455
2022-03-23T17:42:01+00:00	3.49455
2022-03-23T17:47:01+00:00	3.49455
2022-03-23T17:52:01+00:00	3.4813099999999997
2022-03-23T17:57:01+00:00	3.4838
2022-03-23T18:02:02+00:00	3.4838
2022-03-23T18:07:02+00:00	3.48394
2022-03-23T18:12:02+00:00	3.48394
2022-03-23T18:17:02+00:00	3.48394
2022-03-23T18:22:02+00:00	3.48394
2022-03-23T18:27:02+00:00	3.48406
2022-03-23T18:32:02+00:00	3.46719
2022-03-23T18:37:02+00:00	3.4681
2022-03-23T18:42:03+00:00	3.4681
2022-03-23T18:47:03+00:00	3.45601
2022-03-23T18:52:03+00:00	3.45741
2022-03-23T18:57:03+00:00	3.4454399999999996
2022-03-23T19:02:03+00:00	3.43093
2022-03-23T19:07:03+00:00	3.4358400000000002
2022-03-23T19:12:03+00:00	3.4358400000000002
2022-03-23T19:17:03+00:00	3.4358400000000002
2022-03-23T19:22:04+00:00	3.4358400000000002
2022-03-23T19:27:04+00:00	3.4361200000000003
2022-03-23T19:32:04+00:00	3.4361200000000003
2022-03-23T19:37:04+00:00	3.4394299999999998
2022-03-23T19:42:04+00:00	3.4394299999999998
2022-03-23T19:47:04+00:00	3.4394299999999998
2022-03-23T19:52:04+00:00	3.43945
2022-03-23T19:57:05+00:00	3.43945
2022-03-23T20:02:05+00:00	3.42683
2022-03-23T20:07:05+00:00	3.42683
2022-03-23T20:12:05+00:00	3.42683
2022-03-23T20:17:05+00:00	3.42683
2022-03-23T20:22:05+00:00	3.42733
2022-03-23T20:27:05+00:00	3.42733
2022-03-23T20:32:05+00:00	3.42733
2022-03-23T20:37:06+00:00	3.42733
2022-03-23T20:42:06+00:00	3.4280399999999998
2022-03-23T20:47:06+00:00	3.4280399999999998
2022-03-23T20:52:06+00:00	3.4280399999999998
2022-03-23T20:57:06+00:00	3.4280399999999998
2022-03-23T21:02:06+00:00	3.4280399999999998
2022-03-23T21:07:06+00:00	3.4280399999999998
2022-03-23T21:12:06+00:00	3.4280399999999998
2022-03-23T21:17:07+00:00	3.4280399999999998
2022-03-23T21:22:07+00:00	3.40292
2022-03-23T21:27:07+00:00	3.41725
2022-03-23T21:32:07+00:00	3.40733
2022-03-23T21:37:07+00:00	3.40733
2022-03-23T21:42:07+00:00	3.40733
2022-03-23T21:47:07+00:00	3.40733
2022-03-23T21:52:07+00:00	3.40733
2022-03-23T21:57:08+00:00	3.40733
2022-03-23T22:02:08+00:00	3.40733
2022-03-23T22:07:08+00:00	3.40733
2022-03-23T22:12:08+00:00	3.40733
2022-03-23T22:17:08+00:00	3.40733
2022-03-23T22:22:08+00:00	3.40733
2022-03-23T22:27:08+00:00	3.43182
2022-03-23T22:32:08+00:00	3.43182
2022-03-23T22:37:09+00:00	3.43182
2022-03-23T22:42:09+00:00	3.38654
2022-03-23T22:47:09+00:00	3.43991
2022-03-23T22:52:09+00:00	3.43991
2022-03-23T22:57:09+00:00	3.43033
2022-03-23T23:02:09+00:00	3.4366000000000003
2022-03-23T23:07:09+00:00	3.4366000000000003
2022-03-23T23:12:09+00:00	3.45569
2022-03-23T23:17:10+00:00	3.4487900000000002
2022-03-23T23:22:10+00:00	3.4487900000000002
2022-03-23T23:27:10+00:00	3.4487900000000002
2022-03-23T23:32:10+00:00	3.4487900000000002
2022-03-23T23:37:10+00:00	3.4487900000000002
2022-03-23T23:42:10+00:00	3.4487900000000002
2022-03-23T23:47:10+00:00	3.4487900000000002
2022-03-23T23:52:11+00:00	3.4487900000000002
2022-03-23T23:57:11+00:00	3.44683
2022-03-24T00:02:11+00:00	3.44683
2022-03-24T00:07:11+00:00	3.44683
2022-03-24T00:12:11+00:00	3.47072
2022-03-24T00:17:11+00:00	3.47072
2022-03-24T00:22:11+00:00	3.47072
2022-03-24T00:27:11+00:00	3.47072
2022-03-24T00:32:12+00:00	3.45469
2022-03-24T00:37:12+00:00	3.4343500000000002
2022-03-24T00:42:12+00:00	3.4343500000000002
2022-03-24T00:47:12+00:00	3.44967
2022-03-24T00:52:12+00:00	3.44967
2022-03-24T00:57:12+00:00	3.44967
2022-03-24T01:02:12+00:00	3.44967
2022-03-24T01:07:12+00:00	3.44967
2022-03-24T01:12:13+00:00	3.44967
2022-03-24T01:17:13+00:00	3.44967
2022-03-24T01:22:13+00:00	3.46916
2022-03-24T01:27:13+00:00	3.46916
2022-03-24T01:32:13+00:00	3.46916
2022-03-24T01:37:13+00:00	3.46916
2022-03-24T01:42:13+00:00	3.46916
2022-03-24T01:47:14+00:00	3.4448899999999996
2022-03-24T01:52:14+00:00	3.4448899999999996
2022-03-24T01:57:14+00:00	3.46652
2022-03-24T02:02:14+00:00	3.46652
2022-03-24T02:07:14+00:00	3.46652
2022-03-24T02:12:14+00:00	3.46652
2022-03-24T02:17:14+00:00	3.46652
2022-03-24T02:22:14+00:00	3.46652
2022-03-24T02:27:15+00:00	3.46652
2022-03-24T02:32:15+00:00	3.46652
2022-03-24T02:37:15+00:00	3.46652
2022-03-24T02:42:15+00:00	3.46652
2022-03-24T02:47:15+00:00	3.46652
2022-03-24T02:52:15+00:00	3.46652
2022-03-24T02:57:15+00:00	3.46616
2022-03-24T03:02:15+00:00	3.46616
2022-03-24T03:07:16+00:00	3.46616
2022-03-24T03:12:16+00:00	3.46616
2022-03-24T03:17:16+00:00	3.46616
2022-03-24T03:22:16+00:00	3.46616
2022-03-24T03:27:16+00:00	3.46616
2022-03-24T03:32:16+00:00	3.46616
2022-03-24T03:37:16+00:00	3.46616
2022-03-24T03:42:16+00:00	3.46616
2022-03-24T03:47:17+00:00	3.46616
2022-03-24T03:52:17+00:00	3.46617
2022-03-24T03:57:17+00:00	3.46617
2022-03-24T04:02:17+00:00	3.46617
2022-03-24T04:07:17+00:00	3.46617
2022-03-24T04:12:17+00:00	3.46617
2022-03-24T04:17:17+00:00	3.46617
2022-03-24T04:22:17+00:00	3.46617
2022-03-24T04:27:18+00:00	3.46617
2022-03-24T04:32:18+00:00	3.46617
2022-03-24T04:37:18+00:00	3.46617
2022-03-24T04:42:18+00:00	3.46617
2022-03-24T04:47:18+00:00	3.46617
2022-03-24T04:52:18+00:00	3.46617
2022-03-24T04:57:19+00:00	3.46617
2022-03-24T05:02:19+00:00	3.47696
2022-03-24T05:07:19+00:00	3.47696
2022-03-24T05:12:19+00:00	3.47696
2022-03-24T05:17:19+00:00	3.47696
2022-03-24T05:22:19+00:00	3.47696
2022-03-24T05:27:19+00:00	3.47696
2022-03-24T05:32:19+00:00	3.47696
2022-03-24T05:37:20+00:00	3.47696
2022-03-24T05:42:20+00:00	3.47696
2022-03-24T05:47:20+00:00	3.47696
2022-03-24T05:52:20+00:00	3.47696
2022-03-24T05:57:20+00:00	3.47696
2022-03-24T06:02:20+00:00	3.47696
2022-03-24T06:07:20+00:00	3.47696
2022-03-24T06:12:20+00:00	3.47696
2022-03-24T06:17:21+00:00	3.47696
2022-03-24T06:22:21+00:00	3.47696
2022-03-24T06:27:21+00:00	3.47696
2022-03-24T06:32:21+00:00	3.47696
2022-03-24T06:37:21+00:00	3.47696
2022-03-24T06:42:21+00:00	3.47696
2022-03-24T06:47:21+00:00	3.47696
2022-03-24T06:52:21+00:00	3.47696
2022-03-24T06:57:22+00:00	3.47696
2022-03-24T07:02:22+00:00	3.47696
2022-03-24T07:07:22+00:00	3.47696
2022-03-24T07:12:22+00:00	3.47696
2022-03-24T07:17:22+00:00	3.47696
2022-03-24T07:22:22+00:00	3.47696
2022-03-24T07:27:22+00:00	3.47696
2022-03-24T07:32:23+00:00	3.4293
2022-03-24T07:37:23+00:00	3.43947
2022-03-24T07:42:23+00:00	3.43947
2022-03-24T07:47:23+00:00	3.43947
2022-03-24T07:52:23+00:00	3.43947
2022-03-24T07:57:23+00:00	3.43947
2022-03-24T08:02:23+00:00	3.44194
2022-03-24T08:07:23+00:00	3.44194
2022-03-24T08:12:24+00:00	3.44194
2022-03-24T08:17:24+00:00	3.44194
2022-03-24T08:22:24+00:00	3.44194
2022-03-24T08:27:24+00:00	3.4424799999999998
2022-03-24T08:32:24+00:00	3.4424799999999998
2022-03-24T08:37:24+00:00	3.4424799999999998
2022-03-24T08:42:24+00:00	3.4424799999999998
2022-03-24T08:47:24+00:00	3.4424799999999998
2022-03-24T08:52:25+00:00	3.4424799999999998
2022-03-24T08:57:25+00:00	3.4424799999999998
2022-03-24T09:02:25+00:00	3.4424799999999998
2022-03-24T09:07:25+00:00	3.4427999999999996
2022-03-24T09:12:25+00:00	3.4427999999999996
2022-03-24T09:17:25+00:00	3.4398700000000004
2022-03-24T09:22:25+00:00	3.4398700000000004
2022-03-24T09:27:26+00:00	3.4397699999999998
2022-03-24T09:32:26+00:00	3.4397699999999998
2022-03-24T09:37:26+00:00	3.4397699999999998
2022-03-24T09:42:26+00:00	3.4397699999999998
2022-03-24T09:47:26+00:00	3.4397699999999998
2022-03-24T09:52:26+00:00	3.4397699999999998
2022-03-24T09:52:57+00:00	3.4397699999999998
2022-03-24T09:57:57+00:00	3.43966
2022-03-24T10:02:58+00:00	3.43966
2022-03-24T10:07:58+00:00	3.43966
2022-03-24T10:12:58+00:00	3.43966
2022-03-24T10:17:58+00:00	3.43966
2022-03-24T10:22:58+00:00	3.44747
2022-03-24T10:27:58+00:00	3.44747
2022-03-24T10:32:58+00:00	3.44747
2022-03-24T10:37:58+00:00	3.44747
2022-03-24T10:42:59+00:00	3.44747
2022-03-24T10:47:59+00:00	3.44747
2022-03-24T10:52:59+00:00	3.44747
2022-03-24T10:57:59+00:00	3.44747
2022-03-24T11:02:59+00:00	3.44747
2022-03-24T11:07:59+00:00	3.44747
2022-03-24T11:12:59+00:00	3.44747
2022-03-24T11:17:59+00:00	3.44747
2022-03-24T11:23:00+00:00	3.44747
2022-03-24T11:28:00+00:00	3.44747
2022-03-24T11:33:00+00:00	3.44747
2022-03-24T11:38:00+00:00	3.44747
2022-03-24T11:43:00+00:00	3.44747
2022-03-24T11:48:00+00:00	3.4482100000000004
2022-03-24T11:53:00+00:00	3.4482100000000004
2022-03-24T11:58:00+00:00	3.4482100000000004
2022-03-24T12:03:01+00:00	3.4482100000000004
2022-03-24T12:08:01+00:00	3.4482100000000004
2022-03-24T12:13:01+00:00	3.4482100000000004
2022-03-24T12:18:01+00:00	3.4482100000000004
2022-03-24T12:23:01+00:00	3.4683699999999997
2022-03-24T12:28:01+00:00	3.4683699999999997
2022-03-24T12:33:01+00:00	3.4683699999999997
2022-03-24T12:38:01+00:00	3.4683699999999997
2022-03-24T12:43:01+00:00	3.4365300000000003
2022-03-24T12:48:02+00:00	3.42426
2022-03-24T12:53:02+00:00	3.42561
2022-03-24T12:58:02+00:00	3.42841
2022-03-24T13:03:02+00:00	3.4311399999999996
2022-03-24T13:08:02+00:00	3.4311399999999996
2022-03-24T13:13:02+00:00	3.4311399999999996
2022-03-24T13:18:02+00:00	3.4311399999999996
2022-03-24T13:23:02+00:00	3.4311399999999996
2022-03-24T13:28:03+00:00	3.43126
2022-03-24T13:33:03+00:00	3.43126
2022-03-24T13:38:03+00:00	3.43126
2022-03-24T13:43:03+00:00	3.43126
2022-03-24T13:48:03+00:00	3.43126
2022-03-24T13:53:03+00:00	3.43126
2022-03-24T13:58:03+00:00	3.43126
2022-03-24T14:03:03+00:00	3.43126
2022-03-24T14:08:04+00:00	3.43126
2022-03-24T14:13:04+00:00	3.45812
2022-03-24T14:18:04+00:00	3.45673
2022-03-24T14:23:04+00:00	3.45673
2022-03-24T14:28:04+00:00	3.4545299999999997
2022-03-24T14:33:04+00:00	3.4545299999999997
2022-03-24T14:38:04+00:00	3.4545299999999997
2022-03-24T14:43:04+00:00	3.4545299999999997
2022-03-24T14:48:05+00:00	3.46579
2022-03-24T14:53:05+00:00	3.4617899999999997
2022-03-24T14:58:05+00:00	3.4617899999999997
2022-03-24T15:03:05+00:00	3.45934
2022-03-24T15:08:05+00:00	3.45635
2022-03-24T15:13:05+00:00	3.45635
2022-03-24T15:18:05+00:00	3.45635
2022-03-24T15:23:05+00:00	3.45635
2022-03-24T15:28:06+00:00	3.468
2022-03-24T15:33:06+00:00	3.468
2022-03-24T15:38:06+00:00	3.5072500000000004
2022-03-24T15:43:06+00:00	3.5080299999999998
2022-03-24T15:48:06+00:00	3.5080299999999998
2022-03-24T15:53:06+00:00	3.5080299999999998
2022-03-24T15:58:06+00:00	3.5080299999999998
2022-03-24T16:03:06+00:00	3.5080299999999998
2022-03-24T16:08:07+00:00	3.50806
2022-03-24T16:13:07+00:00	3.50806
2022-03-24T16:18:07+00:00	3.50806
2022-03-24T16:23:07+00:00	3.50806
2022-03-24T16:28:07+00:00	3.50806
2022-03-24T16:33:07+00:00	3.50806
2022-03-24T16:38:07+00:00	3.50806
2022-03-24T16:43:07+00:00	3.50806
2022-03-24T16:48:08+00:00	3.50806
2022-03-24T16:53:08+00:00	3.50806
2022-03-24T16:58:08+00:00	3.50806
2022-03-24T17:03:08+00:00	3.50806
2022-03-24T17:08:08+00:00	3.50806
2022-03-24T17:13:08+00:00	3.50806
2022-03-24T17:18:08+00:00	3.50584
2022-03-24T17:23:08+00:00	3.50584
2022-03-24T17:28:09+00:00	3.50584
2022-03-24T17:33:09+00:00	3.50584
2022-03-24T17:38:09+00:00	3.50584
2022-03-24T17:43:09+00:00	3.50584
2022-03-24T17:48:09+00:00	3.50584
2022-03-24T17:53:09+00:00	3.50584
2022-03-24T17:58:09+00:00	3.50584
2022-03-24T18:03:09+00:00	3.50584
2022-03-24T18:08:10+00:00	3.50584
2022-03-24T18:13:10+00:00	3.50584
2022-03-24T18:18:10+00:00	3.50584
2022-03-24T18:23:10+00:00	3.50584
2022-03-24T18:28:10+00:00	3.50584
2022-03-24T18:33:10+00:00	3.5054199999999995
2022-03-24T18:38:10+00:00	3.5054199999999995
2022-03-24T18:43:10+00:00	3.5054199999999995
2022-03-24T18:48:11+00:00	3.5054199999999995
2022-03-24T18:53:11+00:00	3.5054199999999995
2022-03-24T18:58:11+00:00	3.5054199999999995
2022-03-24T19:03:11+00:00	3.5054199999999995
2022-03-24T19:08:11+00:00	3.5054199999999995
2022-03-24T19:13:11+00:00	3.50514
2022-03-24T19:18:11+00:00	3.50514
2022-03-24T19:23:11+00:00	3.50514
2022-03-24T19:28:12+00:00	3.54571
2022-03-24T19:33:12+00:00	3.54571
2022-03-24T19:38:12+00:00	3.54571
2022-03-24T19:43:12+00:00	3.54394
2022-03-24T19:48:12+00:00	3.54394
2022-03-24T19:53:12+00:00	3.54434
2022-03-24T19:58:12+00:00	3.54434
2022-03-24T20:03:12+00:00	3.54434
2022-03-24T20:08:13+00:00	3.54434
2022-03-24T20:13:13+00:00	3.54434
2022-03-24T20:18:13+00:00	3.54434
2022-03-24T20:23:13+00:00	3.54363
2022-03-24T20:28:13+00:00	3.54363
2022-03-24T20:33:13+00:00	3.54363
2022-03-24T20:38:13+00:00	3.54363
2022-03-24T20:43:13+00:00	3.54363
2022-03-24T20:48:14+00:00	3.54363
2022-03-24T20:53:14+00:00	3.5441000000000003
2022-03-24T20:58:14+00:00	3.5441000000000003
2022-03-24T21:03:14+00:00	3.5441000000000003
2022-03-24T21:08:14+00:00	3.5441000000000003
2022-03-24T21:13:14+00:00	3.5441000000000003
2022-03-24T21:18:14+00:00	3.5441000000000003
2022-03-24T21:23:14+00:00	3.5441000000000003
2022-03-24T21:28:14+00:00	3.5441000000000003
2022-03-24T21:33:15+00:00	3.5441000000000003
2022-03-24T21:38:15+00:00	3.5441000000000003
2022-03-24T21:43:16+00:00	3.54272
2022-03-24T21:48:16+00:00	3.54276
2022-03-24T21:53:17+00:00	3.54276
2022-03-24T21:58:17+00:00	3.54276
2022-03-24T22:03:18+00:00	3.54276
2022-03-24T22:08:18+00:00	3.54276
2022-03-24T22:13:19+00:00	3.54276
2022-03-24T22:18:19+00:00	3.54276
2022-03-24T22:23:20+00:00	3.54276
2022-03-24T22:28:20+00:00	3.54276
2022-03-24T22:33:20+00:00	3.54276
2022-03-24T22:38:21+00:00	3.54276
2022-03-24T22:43:21+00:00	3.54276
2022-03-24T22:48:22+00:00	3.54276
2022-03-24T22:53:22+00:00	3.54276
2022-03-24T22:58:23+00:00	3.54163
2022-03-24T23:03:23+00:00	3.54163
2022-03-24T23:08:23+00:00	3.54163
2022-03-24T23:13:24+00:00	3.54163
2022-03-24T23:18:24+00:00	3.54163
2022-03-24T23:23:25+00:00	3.54163
2022-03-24T23:28:25+00:00	3.54163
2022-03-24T23:33:25+00:00	3.54163
2022-03-24T23:38:26+00:00	3.54163
2022-03-24T23:43:26+00:00	3.54163
2022-03-24T23:48:27+00:00	3.54163
2022-03-24T23:53:27+00:00	3.54163
2022-03-24T23:58:28+00:00	3.54163
2022-03-25T00:03:28+00:00	3.54163
2022-03-25T00:08:28+00:00	3.5419400000000003
2022-03-25T00:13:29+00:00	3.5419400000000003
2022-03-25T00:18:29+00:00	3.5419400000000003
2022-03-25T00:23:30+00:00	3.5419400000000003
2022-03-25T00:28:30+00:00	3.5419400000000003
2022-03-25T00:33:31+00:00	3.5285
2022-03-25T00:38:31+00:00	3.5285
2022-03-25T00:43:32+00:00	3.5285
2022-03-25T00:48:32+00:00	3.5285
2022-03-25T00:53:32+00:00	3.5285
2022-03-25T00:58:33+00:00	3.5285
2022-03-25T01:03:33+00:00	3.5285
2022-03-25T01:08:34+00:00	3.5285
2022-03-25T01:13:34+00:00	3.5285
2022-03-25T01:18:35+00:00	3.5285
2022-03-25T01:23:35+00:00	3.5285
2022-03-25T01:28:36+00:00	3.52855
2022-03-25T01:33:36+00:00	3.52855
2022-03-25T01:38:37+00:00	3.52855
2022-03-25T01:43:37+00:00	3.52855
2022-03-25T01:48:38+00:00	3.52855
2022-03-25T01:53:38+00:00	3.52855
2022-03-25T01:58:38+00:00	3.52862
2022-03-25T02:03:39+00:00	3.52862
2022-03-25T02:08:39+00:00	3.52862
2022-03-25T02:13:40+00:00	3.52862
2022-03-25T02:18:40+00:00	3.52862
2022-03-25T02:23:41+00:00	3.52862
2022-03-25T02:28:41+00:00	3.52862
2022-03-25T02:33:41+00:00	3.52862
2022-03-25T02:38:42+00:00	3.52862
2022-03-25T02:43:42+00:00	3.52862
2022-03-25T02:48:43+00:00	3.52862
2022-03-25T02:53:43+00:00	3.52862
2022-03-25T02:58:44+00:00	3.52862
2022-03-25T03:03:44+00:00	3.52862
2022-03-25T03:08:45+00:00	3.5296800000000004
2022-03-25T03:13:45+00:00	3.5215199999999998
2022-03-25T03:18:46+00:00	3.5215199999999998
2022-03-25T03:23:46+00:00	3.5215199999999998
2022-03-25T03:28:46+00:00	3.5215199999999998
2022-03-25T03:33:47+00:00	3.5215199999999998
2022-03-25T03:38:47+00:00	3.5215199999999998
2022-03-25T03:43:48+00:00	3.5215199999999998
2022-03-25T03:48:48+00:00	3.5215199999999998
2022-03-25T03:53:48+00:00	3.5215199999999998
2022-03-25T03:58:49+00:00	3.5215199999999998
2022-03-25T04:03:49+00:00	3.5215199999999998
2022-03-25T04:08:50+00:00	3.5215199999999998
2022-03-25T04:13:50+00:00	3.5215199999999998
2022-03-25T04:18:51+00:00	3.5215199999999998
2022-03-25T04:23:51+00:00	3.5215199999999998
2022-03-25T04:28:52+00:00	3.5215199999999998
2022-03-25T04:33:52+00:00	3.5215199999999998
2022-03-25T04:38:52+00:00	3.5215199999999998
2022-03-25T04:43:53+00:00	3.5215199999999998
2022-03-25T04:48:53+00:00	3.5215199999999998
2022-03-25T04:53:54+00:00	3.5215199999999998
2022-03-25T04:58:54+00:00	3.5215199999999998
2022-03-25T05:03:55+00:00	3.5215199999999998
2022-03-25T05:08:55+00:00	3.5215199999999998
2022-03-25T05:13:55+00:00	3.5215199999999998
2022-03-25T05:18:56+00:00	3.5215199999999998
2022-03-25T05:23:56+00:00	3.5215199999999998
2022-03-25T05:28:57+00:00	3.5215199999999998
2022-03-25T05:33:57+00:00	3.5215199999999998
2022-03-25T05:38:58+00:00	3.5215199999999998
2022-03-25T05:43:58+00:00	3.5215199999999998
2022-03-25T05:48:58+00:00	3.5215199999999998
2022-03-25T05:53:59+00:00	3.5215199999999998
2022-03-25T05:58:59+00:00	3.5215199999999998
2022-03-25T06:04:00+00:00	3.5215199999999998
2022-03-25T06:09:00+00:00	3.5215199999999998
2022-03-25T06:14:00+00:00	3.5215199999999998
2022-03-25T06:19:01+00:00	3.5215199999999998
2022-03-25T06:24:01+00:00	3.5215199999999998
2022-03-25T06:29:02+00:00	3.5215199999999998
2022-03-25T06:34:02+00:00	3.5215199999999998
2022-03-25T06:39:02+00:00	3.5215199999999998
2022-03-25T06:44:03+00:00	3.5215199999999998
2022-03-25T06:49:03+00:00	3.5215199999999998
2022-03-25T06:54:03+00:00	3.5215199999999998
2022-03-25T06:59:03+00:00	3.5215199999999998
2022-03-25T07:04:03+00:00	3.5215199999999998
2022-03-25T07:09:03+00:00	3.5215199999999998
2022-03-25T07:14:03+00:00	3.5215199999999998
2022-03-25T07:19:03+00:00	3.5215199999999998
2022-03-25T07:24:04+00:00	3.5215199999999998
2022-03-25T07:29:04+00:00	3.5215199999999998
2022-03-25T07:34:04+00:00	3.5215199999999998
2022-03-25T07:39:04+00:00	3.5215199999999998
2022-03-25T07:44:04+00:00	3.5215199999999998
2022-03-25T07:49:04+00:00	3.5215199999999998
2022-03-25T07:54:04+00:00	3.5215199999999998
2022-03-25T07:59:04+00:00	3.5215199999999998
2022-03-25T08:04:05+00:00	3.5202
2022-03-25T08:09:05+00:00	3.5202
2022-03-25T08:14:05+00:00	3.5120400000000003
2022-03-25T08:19:05+00:00	3.5120400000000003
2022-03-25T08:24:05+00:00	3.5120400000000003
2022-03-25T08:29:05+00:00	3.5120400000000003
2022-03-25T08:34:05+00:00	3.5120400000000003
2022-03-25T08:39:05+00:00	3.5120400000000003
2022-03-25T08:44:06+00:00	3.5120400000000003
2022-03-25T08:49:06+00:00	3.5120400000000003
2022-03-25T08:54:06+00:00	3.5120400000000003
2022-03-25T08:59:06+00:00	3.5120400000000003
2022-03-25T09:04:06+00:00	3.5120400000000003
2022-03-25T09:09:06+00:00	3.5120400000000003
2022-03-25T09:14:06+00:00	3.5120400000000003
2022-03-25T09:19:06+00:00	3.5120400000000003
2022-03-25T09:24:07+00:00	3.5120400000000003
2022-03-25T09:29:07+00:00	3.5120400000000003
2022-03-25T09:34:07+00:00	3.5120400000000003
2022-03-25T09:39:07+00:00	3.5120400000000003
2022-03-25T09:44:07+00:00	3.5120400000000003
2022-03-25T09:49:07+00:00	3.5120400000000003
2022-03-25T09:54:07+00:00	3.5120400000000003
2022-03-25T09:59:07+00:00	3.5120400000000003
2022-03-25T10:04:08+00:00	3.5120400000000003
2022-03-25T10:09:08+00:00	3.5120400000000003
2022-03-25T10:14:08+00:00	3.5120400000000003
2022-03-25T10:19:08+00:00	3.49864
2022-03-25T10:24:08+00:00	3.50556
2022-03-25T10:29:08+00:00	3.50556
2022-03-25T10:34:08+00:00	3.50404
2022-03-25T10:39:08+00:00	3.50404
2022-03-25T10:44:09+00:00	3.50404
2022-03-25T10:49:09+00:00	3.50404
2022-03-25T10:54:09+00:00	3.50404
2022-03-25T10:59:09+00:00	3.50404
2022-03-25T11:04:09+00:00	3.50404
2022-03-25T11:09:09+00:00	3.50404
2022-03-25T11:14:09+00:00	3.50404
2022-03-25T11:19:09+00:00	3.50404
2022-03-25T11:24:10+00:00	3.50404
2022-03-25T11:29:10+00:00	3.50404
2022-03-25T11:34:10+00:00	3.50404
2022-03-25T11:39:10+00:00	3.50404
2022-03-25T11:44:10+00:00	3.50404
2022-03-25T11:49:10+00:00	3.50404
2022-03-25T11:54:10+00:00	3.50404
2022-03-25T11:59:10+00:00	3.50404
2022-03-25T12:04:11+00:00	3.50404
2022-03-25T12:09:11+00:00	3.50404
2022-03-25T12:14:11+00:00	3.50404
2022-03-25T12:19:11+00:00	3.50404
2022-03-25T12:24:11+00:00	3.50404
2022-03-25T12:29:11+00:00	3.50404
2022-03-25T12:34:11+00:00	3.50404
2022-03-25T12:39:11+00:00	3.50404
2022-03-25T12:44:12+00:00	3.50404
2022-03-25T12:49:12+00:00	3.50404
2022-03-25T12:54:12+00:00	3.5218599999999998
2022-03-25T12:59:12+00:00	3.5218599999999998
2022-03-25T13:04:12+00:00	3.5218599999999998
2022-03-25T13:09:12+00:00	3.5218599999999998
2022-03-25T13:14:12+00:00	3.5218599999999998
2022-03-25T13:19:12+00:00	3.5218599999999998
2022-03-25T13:24:13+00:00	3.5218599999999998
2022-03-25T13:29:13+00:00	3.5218599999999998
2022-03-25T13:34:13+00:00	3.5218599999999998
2022-03-25T13:39:13+00:00	3.5218599999999998
2022-03-25T13:44:13+00:00	3.5218599999999998
2022-03-25T13:49:13+00:00	3.52188
2022-03-25T13:54:13+00:00	3.52188
2022-03-25T13:59:13+00:00	3.52188
2022-03-25T14:04:14+00:00	3.52188
2022-03-25T14:09:14+00:00	3.52188
2022-03-25T14:14:14+00:00	3.52188
2022-03-25T14:19:14+00:00	3.52188
2022-03-25T14:24:14+00:00	3.52188
2022-03-25T14:29:14+00:00	3.52188
2022-03-25T14:34:14+00:00	3.52188
2022-03-25T14:39:14+00:00	3.52188
2022-03-25T14:44:15+00:00	3.52188
2022-03-25T14:49:15+00:00	3.52188
2022-03-25T14:54:15+00:00	3.52188
2022-03-25T14:59:15+00:00	3.52188
2022-03-25T15:04:15+00:00	3.52193
2022-03-25T15:09:15+00:00	3.52193
2022-03-25T15:14:15+00:00	3.52193
2022-03-25T15:19:15+00:00	3.52193
2022-03-25T15:24:16+00:00	3.52193
2022-03-25T15:29:16+00:00	3.52193
2022-03-25T15:34:16+00:00	3.52193
2022-03-25T15:39:16+00:00	3.51842
2022-03-25T15:44:16+00:00	3.5060700000000002
2022-03-25T15:49:16+00:00	3.48099
2022-03-25T15:54:16+00:00	3.49343
2022-03-25T15:59:16+00:00	3.49529
2022-03-25T16:04:17+00:00	3.49529
2022-03-25T16:09:17+00:00	3.49529
2022-03-25T16:14:17+00:00	3.49529
2022-03-25T16:19:17+00:00	3.49529
2022-03-25T16:24:17+00:00	3.49872
2022-03-25T16:29:17+00:00	3.49872
2022-03-25T16:34:17+00:00	3.49872
2022-03-25T16:39:17+00:00	3.49872
2022-03-25T16:44:18+00:00	3.49872
2022-03-25T16:49:18+00:00	3.49872
2022-03-25T16:54:18+00:00	3.49872
2022-03-25T16:59:18+00:00	3.52564
2022-03-25T17:04:18+00:00	3.52564
2022-03-25T17:09:18+00:00	3.52564
2022-03-25T17:14:18+00:00	3.52564
2022-03-25T17:19:18+00:00	3.52564
2022-03-25T17:24:19+00:00	3.52564
2022-03-25T17:29:19+00:00	3.52564
2022-03-25T17:34:19+00:00	3.52522
2022-03-25T17:39:19+00:00	3.52522
2022-03-25T17:44:19+00:00	3.52522
2022-03-25T17:49:19+00:00	3.5223700000000004
2022-03-25T17:54:19+00:00	3.5223700000000004
2022-03-25T17:59:19+00:00	3.5223700000000004
2022-03-25T18:04:20+00:00	3.5223700000000004
2022-03-25T18:09:20+00:00	3.5223700000000004
2022-03-25T18:14:20+00:00	3.5223700000000004
2022-03-25T18:19:20+00:00	3.5223700000000004
2022-03-25T18:24:20+00:00	3.54671
2022-03-25T18:29:20+00:00	3.5462000000000002
2022-03-25T18:34:20+00:00	3.5462000000000002
2022-03-25T18:39:20+00:00	3.5437700000000003
2022-03-25T18:44:21+00:00	3.5437700000000003
2022-03-25T18:49:21+00:00	3.5502
2022-03-25T18:54:21+00:00	3.5502
2022-03-25T18:59:21+00:00	3.5502
2022-03-25T19:04:21+00:00	3.5502
2022-03-25T19:09:21+00:00	3.5502
2022-03-25T19:14:21+00:00	3.5502
2022-03-25T19:19:21+00:00	3.5502
2022-03-25T19:24:22+00:00	3.5502
2022-03-25T19:29:22+00:00	3.5502
2022-03-25T19:34:22+00:00	3.5502
2022-03-25T19:39:22+00:00	3.5502
2022-03-25T19:44:22+00:00	3.5502
2022-03-25T19:49:22+00:00	3.5502
2022-03-25T19:54:22+00:00	3.5502
2022-03-25T19:59:22+00:00	3.5502
2022-03-25T20:04:23+00:00	3.54806
2022-03-25T20:09:23+00:00	3.54806
2022-03-25T20:14:23+00:00	3.54806
2022-03-25T20:19:23+00:00	3.5451799999999998
2022-03-25T20:24:23+00:00	3.5451799999999998
2022-03-25T20:29:23+00:00	3.5451799999999998
2022-03-25T20:34:23+00:00	3.5451799999999998
2022-03-25T20:39:23+00:00	3.50646
2022-03-25T20:44:24+00:00	3.51125
2022-03-25T20:49:24+00:00	3.51125
2022-03-25T20:54:24+00:00	3.51125
2022-03-25T20:59:24+00:00	3.51125
2022-03-25T21:04:24+00:00	3.51125
2022-03-25T21:09:24+00:00	3.51125
2022-03-25T21:14:24+00:00	3.51125
2022-03-25T21:19:24+00:00	3.51125
2022-03-25T21:24:25+00:00	3.51125
2022-03-25T21:29:25+00:00	3.51125
2022-03-25T21:34:25+00:00	3.51125
2022-03-25T21:39:25+00:00	3.51125
2022-03-25T21:44:25+00:00	3.5116899999999998
2022-03-25T21:49:25+00:00	3.5116899999999998
2022-03-25T21:54:25+00:00	3.5116899999999998
2022-03-25T21:59:25+00:00	3.52046
2022-03-25T22:04:26+00:00	3.5159
2022-03-25T22:09:26+00:00	3.5159
2022-03-25T22:14:26+00:00	3.5159
2022-03-25T22:19:26+00:00	3.5159
2022-03-25T22:24:26+00:00	3.5159
2022-03-25T22:29:26+00:00	3.5159
2022-03-25T22:34:26+00:00	3.5159
2022-03-25T22:39:26+00:00	3.5159
2022-03-25T22:44:27+00:00	3.5159
2022-03-25T22:49:27+00:00	3.5159
2022-03-25T22:54:27+00:00	3.5159
2022-03-25T22:59:27+00:00	3.5159
2022-03-25T23:04:27+00:00	3.5159
2022-03-25T23:09:27+00:00	3.5159
2022-03-25T23:14:27+00:00	3.5159
2022-03-25T23:19:27+00:00	3.5159
2022-03-25T23:24:28+00:00	3.5159
2022-03-25T23:29:28+00:00	3.5159
2022-03-25T23:34:28+00:00	3.5159
2022-03-25T23:39:28+00:00	3.5159
2022-03-25T23:44:28+00:00	3.5159
2022-03-25T23:49:28+00:00	3.5159
2022-03-25T23:54:28+00:00	3.5159
2022-03-25T23:59:29+00:00	3.5159
2022-03-26T00:04:29+00:00	3.5244799999999996
2022-03-26T00:09:29+00:00	3.5304
2022-03-26T00:14:29+00:00	3.5304
2022-03-26T00:19:29+00:00	3.5304
2022-03-26T00:24:29+00:00	3.5304
2022-03-26T00:29:29+00:00	3.5329099999999998
2022-03-26T00:34:29+00:00	3.5329099999999998
2022-03-26T00:39:30+00:00	3.5329099999999998
2022-03-26T00:44:30+00:00	3.5329099999999998
2022-03-26T00:49:30+00:00	3.5336399999999997
2022-03-26T00:54:30+00:00	3.5336399999999997
2022-03-26T00:59:30+00:00	3.5336399999999997
2022-03-26T01:04:30+00:00	3.5336399999999997
2022-03-26T01:09:30+00:00	3.5336399999999997
2022-03-26T01:14:30+00:00	3.5336399999999997
2022-03-26T01:19:31+00:00	3.5336399999999997
2022-03-26T01:24:31+00:00	3.5336399999999997
2022-03-26T01:29:31+00:00	3.5336399999999997
2022-03-26T01:34:31+00:00	3.5336399999999997
2022-03-26T01:39:31+00:00	3.5339
2022-03-26T01:44:31+00:00	3.5339
2022-03-26T01:49:31+00:00	3.5339
2022-03-26T01:54:31+00:00	3.5339
2022-03-26T01:59:32+00:00	3.5339
2022-03-26T02:04:32+00:00	3.5339
2022-03-26T02:09:32+00:00	3.5341699999999996
2022-03-26T02:14:32+00:00	3.53373
2022-03-26T02:19:32+00:00	3.53373
2022-03-26T02:24:32+00:00	3.53373
2022-03-26T02:29:32+00:00	3.53373
2022-03-26T02:34:32+00:00	3.53373
2022-03-26T02:39:33+00:00	3.53373
2022-03-26T02:44:33+00:00	3.53373
2022-03-26T02:49:33+00:00	3.53373
2022-03-26T02:54:33+00:00	3.53373
2022-03-26T02:59:33+00:00	3.53373
2022-03-26T03:04:33+00:00	3.53373
2022-03-26T03:09:33+00:00	3.53373
2022-03-26T03:14:33+00:00	3.53373
2022-03-26T03:19:34+00:00	3.53373
2022-03-26T03:24:34+00:00	3.53373
2022-03-26T03:29:34+00:00	3.53373
2022-03-26T03:34:34+00:00	3.53373
2022-03-26T03:39:34+00:00	3.53373
2022-03-26T03:44:34+00:00	3.53373
2022-03-26T03:49:34+00:00	3.53373
2022-03-26T03:54:34+00:00	3.53373
2022-03-26T03:59:35+00:00	3.5570600000000003
2022-03-26T04:04:35+00:00	3.56743
2022-03-26T04:09:35+00:00	3.5657799999999997
2022-03-26T04:14:35+00:00	3.57545
2022-03-26T04:19:35+00:00	3.57485
2022-03-26T04:24:35+00:00	3.57485
2022-03-26T04:29:35+00:00	3.57485
2022-03-26T04:34:35+00:00	3.57485
2022-03-26T04:39:36+00:00	3.57485
2022-03-26T04:44:36+00:00	3.57485
2022-03-26T04:49:36+00:00	3.57485
2022-03-26T04:54:36+00:00	3.57485
2022-03-26T04:59:36+00:00	3.57485
2022-03-26T05:04:36+00:00	3.5829500000000003
2022-03-26T05:09:36+00:00	3.58647
2022-03-26T05:14:36+00:00	3.58647
2022-03-26T05:19:37+00:00	3.55827
2022-03-26T05:24:37+00:00	3.55827
2022-03-26T05:29:37+00:00	3.55827
2022-03-26T05:34:37+00:00	3.57307
2022-03-26T05:39:37+00:00	3.57307
2022-03-26T05:44:37+00:00	3.57307
2022-03-26T05:49:37+00:00	3.57307
2022-03-26T05:54:37+00:00	3.57307
2022-03-26T05:59:38+00:00	3.57307
2022-03-26T06:04:38+00:00	3.57307
2022-03-26T06:09:38+00:00	3.57307
2022-03-26T06:14:38+00:00	3.57307
2022-03-26T06:19:38+00:00	3.57307
2022-03-26T06:24:38+00:00	3.57307
2022-03-26T06:29:38+00:00	3.57307
2022-03-26T06:34:38+00:00	3.57307
2022-03-26T06:39:39+00:00	3.57307
2022-03-26T06:44:39+00:00	3.57307
2022-03-26T06:49:39+00:00	3.57307
2022-03-26T06:54:39+00:00	3.57307
2022-03-26T06:59:39+00:00	3.57307
2022-03-26T07:04:39+00:00	3.57307
2022-03-26T07:09:39+00:00	3.57307
2022-03-26T07:14:39+00:00	3.57307
2022-03-26T07:19:40+00:00	3.57307
2022-03-26T07:24:40+00:00	3.57307
2022-03-26T07:29:40+00:00	3.57307
2022-03-26T07:34:40+00:00	3.57307
2022-03-26T07:39:40+00:00	3.57307
2022-03-26T07:44:40+00:00	3.57307
2022-03-26T07:49:40+00:00	3.5977699999999997
2022-03-26T07:54:40+00:00	3.59618
2022-03-26T07:59:41+00:00	3.59618
2022-03-26T08:04:41+00:00	3.59618
2022-03-26T08:09:41+00:00	3.59618
2022-03-26T08:14:41+00:00	3.59618
2022-03-26T08:19:41+00:00	3.59618
2022-03-26T08:24:41+00:00	3.59618
2022-03-26T08:29:41+00:00	3.59618
2022-03-26T08:34:41+00:00	3.59618
2022-03-26T08:39:42+00:00	3.59618
2022-03-26T08:44:42+00:00	3.59618
2022-03-26T08:49:42+00:00	3.59618
2022-03-26T08:54:42+00:00	3.59618
2022-03-26T08:59:42+00:00	3.59618
2022-03-26T09:04:42+00:00	3.59618
2022-03-26T09:09:42+00:00	3.59618
2022-03-26T09:14:42+00:00	3.59618
2022-03-26T09:19:43+00:00	3.59618
2022-03-26T09:24:43+00:00	3.59618
2022-03-26T09:29:43+00:00	3.59618
2022-03-26T09:34:43+00:00	3.59618
2022-03-26T09:39:43+00:00	3.59618
2022-03-26T09:44:43+00:00	3.59618
2022-03-26T09:49:43+00:00	3.59618
2022-03-26T09:54:43+00:00	3.6264800000000004
2022-03-26T09:59:44+00:00	3.6264800000000004
2022-03-26T10:04:45+00:00	3.63907
2022-03-26T10:06:07+00:00	3.6630200000000004
2022-03-26T10:11:07+00:00	3.66226
2022-03-26T10:16:07+00:00	3.66226
2022-03-26T10:21:07+00:00	3.66226
2022-03-26T10:26:07+00:00	3.66226
2022-03-26T10:31:07+00:00	3.66226
2022-03-26T10:36:08+00:00	3.67079
2022-03-26T10:41:08+00:00	3.67079
2022-03-26T10:46:08+00:00	3.67079
2022-03-26T10:51:08+00:00	3.67079
2022-03-26T10:56:08+00:00	3.67079
2022-03-26T11:01:08+00:00	3.67082
2022-03-26T11:06:08+00:00	3.67082
2022-03-26T11:11:08+00:00	3.67067
2022-03-26T11:16:09+00:00	3.67068
2022-03-26T11:21:09+00:00	3.67068
2022-03-26T11:26:09+00:00	3.73564
2022-03-26T11:31:09+00:00	3.7342700000000004
2022-03-26T11:36:09+00:00	3.7335700000000003
2022-03-26T11:41:09+00:00	3.73314
2022-03-26T11:46:09+00:00	3.7325299999999997
2022-03-26T11:51:09+00:00	3.7325299999999997
2022-03-26T11:56:10+00:00	3.7325299999999997
2022-03-26T12:01:10+00:00	3.73055
2022-03-26T12:06:10+00:00	3.7308499999999998
2022-03-26T12:11:10+00:00	3.7308499999999998
2022-03-26T12:16:10+00:00	3.7308499999999998
2022-03-26T12:21:10+00:00	3.7261399999999996
2022-03-26T12:26:10+00:00	3.7261399999999996
2022-03-26T12:31:10+00:00	3.7261399999999996
2022-03-26T12:36:11+00:00	3.7261399999999996
2022-03-26T12:41:11+00:00	3.7261399999999996
2022-03-26T12:46:11+00:00	3.7261399999999996
2022-03-26T12:51:11+00:00	3.7261399999999996
2022-03-26T12:56:11+00:00	3.7066399999999997
2022-03-26T13:01:11+00:00	3.7066399999999997
2022-03-26T13:06:11+00:00	3.7066399999999997
2022-03-26T13:11:11+00:00	3.7066399999999997
2022-03-26T13:16:12+00:00	3.7066399999999997
2022-03-26T13:21:12+00:00	3.7066399999999997
2022-03-26T13:26:12+00:00	3.7066399999999997
2022-03-26T13:31:12+00:00	3.7066399999999997
2022-03-26T13:36:12+00:00	3.7125
2022-03-26T13:41:12+00:00	3.7125
2022-03-26T13:46:12+00:00	3.7125
2022-03-26T13:51:12+00:00	3.7129700000000003
2022-03-26T13:56:13+00:00	3.7129700000000003
2022-03-26T14:01:13+00:00	3.7129700000000003
2022-03-26T14:06:13+00:00	3.7129700000000003
2022-03-26T14:11:13+00:00	3.70555
2022-03-26T14:16:13+00:00	3.70572
2022-03-26T14:21:13+00:00	3.70572
2022-03-26T14:26:13+00:00	3.70572
2022-03-26T14:31:13+00:00	3.70572
2022-03-26T14:36:14+00:00	3.70572
2022-03-26T14:41:14+00:00	3.70572
2022-03-26T14:46:14+00:00	3.68908
2022-03-26T14:51:14+00:00	3.68908
2022-03-26T14:56:14+00:00	3.68908
2022-03-26T15:01:14+00:00	3.68908
2022-03-26T15:06:14+00:00	3.68636
2022-03-26T15:11:15+00:00	3.68636
2022-03-26T15:16:15+00:00	3.68636
2022-03-26T15:21:15+00:00	3.68627
2022-03-26T15:26:15+00:00	3.6948200000000004
2022-03-26T15:31:15+00:00	3.6948200000000004
2022-03-26T15:36:15+00:00	3.6948200000000004
2022-03-26T15:41:15+00:00	3.6948200000000004
2022-03-26T15:46:15+00:00	3.6948200000000004
2022-03-26T15:51:16+00:00	3.6948200000000004
2022-03-26T15:56:16+00:00	3.6948200000000004
2022-03-26T16:01:16+00:00	3.69806
2022-03-26T16:06:16+00:00	3.69806
2022-03-26T16:11:16+00:00	3.69806
2022-03-26T16:16:16+00:00	3.69806
2022-03-26T16:21:16+00:00	3.69806
2022-03-26T16:26:16+00:00	3.69806
2022-03-26T16:31:17+00:00	3.69806
2022-03-26T16:36:17+00:00	3.69806
2022-03-26T16:41:17+00:00	3.69806
2022-03-26T16:46:17+00:00	3.69806
2022-03-26T16:51:17+00:00	3.69806
2022-03-26T16:56:17+00:00	3.69806
2022-03-26T17:01:17+00:00	3.69806
2022-03-26T17:06:17+00:00	3.69806
2022-03-26T17:11:18+00:00	3.69806
2022-03-26T17:16:18+00:00	3.69806
2022-03-26T17:21:18+00:00	3.69806
2022-03-26T17:26:18+00:00	3.69806
2022-03-26T17:31:18+00:00	3.69806
2022-03-26T17:36:18+00:00	3.69806
2022-03-26T17:41:18+00:00	3.69806
2022-03-26T17:46:18+00:00	3.69806
2022-03-26T17:51:19+00:00	3.69806
2022-03-26T17:56:19+00:00	3.69797
2022-03-26T18:01:19+00:00	3.69797
2022-03-26T18:06:19+00:00	3.69797
2022-03-26T18:11:19+00:00	3.69797
2022-03-26T18:16:19+00:00	3.69797
2022-03-26T18:21:19+00:00	3.69797
2022-03-26T18:26:20+00:00	3.69797
2022-03-26T18:31:20+00:00	3.69797
2022-03-26T18:36:20+00:00	3.69797
2022-03-26T18:41:20+00:00	3.6982799999999996
2022-03-26T18:46:20+00:00	3.6982799999999996
2022-03-26T18:51:20+00:00	3.6982799999999996
2022-03-26T18:56:20+00:00	3.6982799999999996
2022-03-26T19:01:20+00:00	3.6982799999999996
2022-03-26T19:06:21+00:00	3.6982799999999996
2022-03-26T19:11:21+00:00	3.6982799999999996
2022-03-26T19:16:21+00:00	3.6982799999999996
2022-03-26T19:21:21+00:00	3.6982799999999996
2022-03-26T19:26:21+00:00	3.6982799999999996
2022-03-26T19:31:21+00:00	3.6982799999999996
2022-03-26T19:36:21+00:00	3.6982799999999996
2022-03-26T19:41:21+00:00	3.6982799999999996
2022-03-26T19:46:22+00:00	3.6982799999999996
2022-03-26T19:51:22+00:00	3.6982799999999996
2022-03-26T19:56:22+00:00	3.6982799999999996
2022-03-26T20:01:22+00:00	3.68665
2022-03-26T20:06:22+00:00	3.6972699999999996
2022-03-26T20:11:22+00:00	3.6972699999999996
2022-03-26T20:16:22+00:00	3.6972699999999996
2022-03-26T20:21:22+00:00	3.6972699999999996
2022-03-26T20:26:23+00:00	3.6972699999999996
2022-03-26T20:31:23+00:00	3.6972699999999996
2022-03-26T20:36:23+00:00	3.69939
2022-03-26T20:41:23+00:00	3.69939
2022-03-26T20:46:23+00:00	3.69939
2022-03-26T20:51:23+00:00	3.69939
2022-03-26T20:56:23+00:00	3.69939
2022-03-26T21:01:24+00:00	3.69939
2022-03-26T21:06:24+00:00	3.69939
2022-03-26T21:11:24+00:00	3.69939
2022-03-26T21:16:24+00:00	3.69939
2022-03-26T21:21:24+00:00	3.69939
2022-03-26T21:26:24+00:00	3.69939
2022-03-26T21:31:24+00:00	3.69939
2022-03-26T21:36:24+00:00	3.69939
2022-03-26T21:41:25+00:00	3.69939
2022-03-26T21:46:25+00:00	3.69939
2022-03-26T21:51:25+00:00	3.6910399999999997
2022-03-26T21:56:25+00:00	3.6910399999999997
2022-03-26T22:01:25+00:00	3.68122
2022-03-26T22:06:25+00:00	3.68145
2022-03-26T22:11:25+00:00	3.68145
2022-03-26T22:16:25+00:00	3.68145
2022-03-26T22:21:26+00:00	3.67068
2022-03-26T22:26:26+00:00	3.6597500000000003
2022-03-26T22:31:26+00:00	3.6638
2022-03-26T22:36:26+00:00	3.6638
2022-03-26T22:41:26+00:00	3.6638
2022-03-26T22:46:26+00:00	3.6638
2022-03-26T22:51:26+00:00	3.6638
2022-03-26T22:56:26+00:00	3.66401
2022-03-26T23:01:27+00:00	3.66401
2022-03-26T23:06:27+00:00	3.66401
2022-03-26T23:11:27+00:00	3.66401
2022-03-26T23:16:27+00:00	3.66401
2022-03-26T23:21:27+00:00	3.66401
2022-03-26T23:26:27+00:00	3.66401
2022-03-26T23:31:27+00:00	3.66401
2022-03-26T23:36:28+00:00	3.66401
2022-03-26T23:41:28+00:00	3.66401
2022-03-26T23:46:28+00:00	3.66401
2022-03-26T23:51:28+00:00	3.667
2022-03-26T23:56:28+00:00	3.667
2022-03-27T00:01:28+00:00	3.667
2022-03-27T00:06:28+00:00	3.667
2022-03-27T00:11:28+00:00	3.667
2022-03-27T00:16:29+00:00	3.69733
2022-03-27T00:21:29+00:00	3.69733
2022-03-27T00:26:29+00:00	3.69733
2022-03-27T00:31:29+00:00	3.69731
2022-03-27T00:36:29+00:00	3.69731
2022-03-27T00:41:29+00:00	3.6974400000000003
2022-03-27T00:46:29+00:00	3.6974400000000003
2022-03-27T00:51:29+00:00	3.67555
2022-03-27T00:56:30+00:00	3.67556
2022-03-27T01:01:30+00:00	3.67556
2022-03-27T01:06:30+00:00	3.67556
2022-03-27T01:11:30+00:00	3.67556
2022-03-27T01:16:30+00:00	3.67556
2022-03-27T01:21:30+00:00	3.67556
2022-03-27T01:26:30+00:00	3.67556
2022-03-27T01:31:31+00:00	3.67556
2022-03-27T01:36:31+00:00	3.67556
2022-03-27T01:41:31+00:00	3.67556
2022-03-27T01:46:31+00:00	3.67556
2022-03-27T01:51:31+00:00	3.67556
2022-03-27T01:56:31+00:00	3.67556
2022-03-27T02:01:31+00:00	3.67556
2022-03-27T02:06:32+00:00	3.67556
2022-03-27T02:11:32+00:00	3.67556
2022-03-27T02:16:32+00:00	3.67556
2022-03-27T02:21:32+00:00	3.6773599999999997
2022-03-27T02:26:32+00:00	3.6773599999999997
2022-03-27T02:31:32+00:00	3.6773599999999997
2022-03-27T02:36:32+00:00	3.67706
2022-03-27T02:41:32+00:00	3.67706
2022-03-27T02:46:33+00:00	3.67706
2022-03-27T02:51:33+00:00	3.67706
2022-03-27T02:56:33+00:00	3.67706
2022-03-27T03:01:33+00:00	3.67706
2022-03-27T03:06:33+00:00	3.67706
2022-03-27T03:11:33+00:00	3.67706
2022-03-27T03:16:33+00:00	3.67706
2022-03-27T03:21:33+00:00	3.67706
2022-03-27T03:26:34+00:00	3.67706
2022-03-27T03:31:34+00:00	3.67706
2022-03-27T03:36:34+00:00	3.67691
2022-03-27T03:41:34+00:00	3.67691
2022-03-27T03:46:34+00:00	3.6768400000000003
2022-03-27T03:51:34+00:00	3.6768400000000003
2022-03-27T03:56:34+00:00	3.67676
2022-03-27T04:01:35+00:00	3.67676
2022-03-27T04:06:35+00:00	3.6771
2022-03-27T04:11:35+00:00	3.6771
2022-03-27T04:16:35+00:00	3.6771
2022-03-27T04:21:35+00:00	3.6771
2022-03-27T04:26:35+00:00	3.6771
2022-03-27T04:31:35+00:00	3.6771
2022-03-27T04:36:35+00:00	3.6771
2022-03-27T04:41:36+00:00	3.6771
2022-03-27T04:46:36+00:00	3.6771
2022-03-27T04:51:36+00:00	3.6771
2022-03-27T04:56:36+00:00	3.6771
2022-03-27T05:01:36+00:00	3.6771
2022-03-27T05:06:36+00:00	3.68575
2022-03-27T05:11:36+00:00	3.6849900000000004
2022-03-27T05:16:36+00:00	3.6849900000000004
2022-03-27T05:21:37+00:00	3.6849900000000004
2022-03-27T05:26:37+00:00	3.6849900000000004
2022-03-27T05:31:37+00:00	3.6849900000000004
2022-03-27T05:36:37+00:00	3.6849900000000004
2022-03-27T05:41:37+00:00	3.6849900000000004
2022-03-27T05:46:37+00:00	3.6849900000000004
2022-03-27T05:51:37+00:00	3.6849900000000004
2022-03-27T05:56:37+00:00	3.6849900000000004
2022-03-27T06:01:38+00:00	3.6849900000000004
2022-03-27T06:06:38+00:00	3.6849900000000004
2022-03-27T06:11:38+00:00	3.6849900000000004
2022-03-27T06:16:38+00:00	3.6849900000000004
2022-03-27T06:21:38+00:00	3.6849900000000004
2022-03-27T06:26:38+00:00	3.6849900000000004
2022-03-27T06:31:38+00:00	3.6849900000000004
2022-03-27T06:36:38+00:00	3.6849900000000004
2022-03-27T06:41:39+00:00	3.6849900000000004
2022-03-27T06:46:39+00:00	3.6849900000000004
2022-03-27T06:51:39+00:00	3.6849900000000004
2022-03-27T06:56:39+00:00	3.6849900000000004
2022-03-27T07:01:39+00:00	3.6849900000000004
2022-03-27T07:06:39+00:00	3.6849900000000004
2022-03-27T07:11:39+00:00	3.6849900000000004
2022-03-27T07:16:40+00:00	3.6849900000000004
2022-03-27T07:21:40+00:00	3.6849900000000004
2022-03-27T07:26:40+00:00	3.6849900000000004
2022-03-27T07:31:40+00:00	3.68487
2022-03-27T07:36:40+00:00	3.68487
2022-03-27T07:41:40+00:00	3.68487
2022-03-27T07:46:40+00:00	3.68487
2022-03-27T07:51:40+00:00	3.68487
2022-03-27T07:56:41+00:00	3.68487
2022-03-27T08:01:41+00:00	3.68487
2022-03-27T08:06:41+00:00	3.68487
2022-03-27T08:11:41+00:00	3.68487
2022-03-27T08:16:41+00:00	3.68487
2022-03-27T08:21:41+00:00	3.68487
2022-03-27T08:26:41+00:00	3.6886099999999997
2022-03-27T08:31:41+00:00	3.6886099999999997
2022-03-27T08:36:42+00:00	3.6886099999999997
2022-03-27T08:41:42+00:00	3.6886099999999997
2022-03-27T08:46:42+00:00	3.6886099999999997
2022-03-27T08:51:42+00:00	3.6886099999999997
2022-03-27T08:56:42+00:00	3.6886099999999997
2022-03-27T09:01:42+00:00	3.6886099999999997
2022-03-27T09:06:42+00:00	3.6886099999999997
2022-03-27T09:11:42+00:00	3.6886099999999997
2022-03-27T09:16:43+00:00	3.6886099999999997
2022-03-27T09:21:43+00:00	3.6886099999999997
2022-03-27T09:26:43+00:00	3.6886099999999997
2022-03-27T09:31:43+00:00	3.6886099999999997
2022-03-27T09:36:43+00:00	3.6886099999999997
2022-03-27T09:41:43+00:00	3.6886099999999997
2022-03-27T09:46:43+00:00	3.6886099999999997
2022-03-27T09:51:43+00:00	3.6886099999999997
2022-03-27T09:56:44+00:00	3.6886099999999997
2022-03-27T10:01:44+00:00	3.6886099999999997
2022-03-27T10:06:44+00:00	3.68922
2022-03-27T10:11:44+00:00	3.71855
2022-03-27T10:16:44+00:00	3.71855
2022-03-27T10:21:44+00:00	3.71855
2022-03-27T10:26:44+00:00	3.71855
2022-03-27T10:31:44+00:00	3.7401400000000002
2022-03-27T10:36:45+00:00	3.73776
2022-03-27T10:41:45+00:00	3.73776
2022-03-27T10:46:45+00:00	3.73776
2022-03-27T10:51:45+00:00	3.73776
2022-03-27T10:56:45+00:00	3.73776
2022-03-27T11:01:45+00:00	3.73776
2022-03-27T11:06:45+00:00	3.7386399999999997
2022-03-27T11:11:46+00:00	3.7386399999999997
2022-03-27T11:16:46+00:00	3.7386399999999997
2022-03-27T11:21:46+00:00	3.7386399999999997
2022-03-27T11:26:46+00:00	3.7386399999999997
2022-03-27T11:31:46+00:00	3.7386399999999997
2022-03-27T11:36:46+00:00	3.7386399999999997
2022-03-27T11:41:46+00:00	3.73788
2022-03-27T11:46:46+00:00	3.73788
2022-03-27T11:51:47+00:00	3.73788
2022-03-27T11:56:47+00:00	3.73788
2022-03-27T12:01:47+00:00	3.73788
2022-03-27T12:06:47+00:00	3.73788
2022-03-27T12:11:47+00:00	3.73788
2022-03-27T12:16:47+00:00	3.73788
2022-03-27T12:21:47+00:00	3.71099
2022-03-27T12:26:47+00:00	3.71099
2022-03-27T12:31:48+00:00	3.71099
2022-03-27T12:36:48+00:00	3.71099
2022-03-27T12:41:48+00:00	3.71099
2022-03-27T12:46:48+00:00	3.71099
2022-03-27T12:51:48+00:00	3.71099
2022-03-27T12:56:48+00:00	3.71099
2022-03-27T13:01:48+00:00	3.71099
2022-03-27T13:06:48+00:00	3.71099
2022-03-27T13:11:49+00:00	3.71021
2022-03-27T13:16:49+00:00	3.71021
2022-03-27T13:21:49+00:00	3.71021
2022-03-27T13:26:49+00:00	3.71021
2022-03-27T13:31:49+00:00	3.71021
2022-03-27T13:36:49+00:00	3.71021
2022-03-27T13:41:49+00:00	3.71021
2022-03-27T13:46:50+00:00	3.71021
2022-03-27T13:51:50+00:00	3.71021
2022-03-27T13:56:50+00:00	3.71024
2022-03-27T14:01:50+00:00	3.71024
2022-03-27T14:06:50+00:00	3.71024
2022-03-27T14:11:50+00:00	3.71024
2022-03-27T14:16:50+00:00	3.71024
2022-03-27T14:21:50+00:00	3.71024
2022-03-27T14:26:51+00:00	3.71024
2022-03-27T14:31:51+00:00	3.71024
2022-03-27T14:36:51+00:00	3.71024
2022-03-27T14:41:51+00:00	3.71024
2022-03-27T14:46:51+00:00	3.71024
2022-03-27T14:51:51+00:00	3.71024
2022-03-27T14:56:51+00:00	3.71024
2022-03-27T15:01:51+00:00	3.71024
2022-03-27T15:06:52+00:00	3.71024
2022-03-27T15:11:52+00:00	3.71451
2022-03-27T15:16:52+00:00	3.71451
2022-03-27T15:21:52+00:00	3.71451
2022-03-27T15:26:52+00:00	3.71451
2022-03-27T15:31:52+00:00	3.7144999999999997
2022-03-27T15:36:52+00:00	3.7144999999999997
2022-03-27T15:41:52+00:00	3.7144999999999997
2022-03-27T15:46:53+00:00	3.7144999999999997
2022-03-27T15:51:53+00:00	3.7144999999999997
2022-03-27T15:56:53+00:00	3.7144999999999997
2022-03-27T16:01:53+00:00	3.7471499999999995
2022-03-27T16:06:53+00:00	3.74377
2022-03-27T16:11:53+00:00	3.74377
2022-03-27T16:16:53+00:00	3.74377
2022-03-27T16:21:53+00:00	3.74377
2022-03-27T16:26:54+00:00	3.74377
2022-03-27T16:31:54+00:00	3.7541
2022-03-27T16:36:54+00:00	3.75183
2022-03-27T16:41:54+00:00	3.75183
2022-03-27T16:46:54+00:00	3.75183
2022-03-27T16:51:54+00:00	3.75183
2022-03-27T16:56:54+00:00	3.75183
2022-03-27T17:01:54+00:00	3.75183
2022-03-27T17:06:55+00:00	3.7506299999999997
2022-03-27T17:11:55+00:00	3.7452699999999997
2022-03-27T17:16:55+00:00	3.7452699999999997
2022-03-27T17:21:55+00:00	3.7452699999999997
2022-03-27T17:26:55+00:00	3.7452699999999997
2022-03-27T17:31:55+00:00	3.7452699999999997
2022-03-27T17:36:55+00:00	3.7452699999999997
2022-03-27T17:41:56+00:00	3.7452699999999997
2022-03-27T17:46:56+00:00	3.7452699999999997
2022-03-27T17:51:56+00:00	3.7452699999999997
2022-03-27T17:56:56+00:00	3.7445
2022-03-27T18:01:56+00:00	3.7445
2022-03-27T18:06:56+00:00	3.7445
2022-03-27T18:11:56+00:00	3.7445
2022-03-27T18:16:57+00:00	3.7445
2022-03-27T18:21:57+00:00	3.74195
2022-03-27T18:26:57+00:00	3.74195
2022-03-27T18:31:57+00:00	3.73743
2022-03-27T18:36:57+00:00	3.73792
2022-03-27T18:41:57+00:00	3.73792
2022-03-27T18:46:57+00:00	3.73792
2022-03-27T18:51:58+00:00	3.73807
2022-03-27T18:56:58+00:00	3.73807
2022-03-27T19:01:58+00:00	3.73807
2022-03-27T19:06:58+00:00	3.73807
2022-03-27T19:11:58+00:00	3.7403399999999998
2022-03-27T19:16:58+00:00	3.7403399999999998
2022-03-27T19:21:58+00:00	3.7403399999999998
2022-03-27T19:26:59+00:00	3.74019
2022-03-27T19:31:59+00:00	3.74019
2022-03-27T19:36:59+00:00	3.74697
2022-03-27T19:41:59+00:00	3.74697
2022-03-27T19:46:59+00:00	3.74697
2022-03-27T19:51:59+00:00	3.74697
2022-03-27T19:56:59+00:00	3.74697
2022-03-27T20:01:59+00:00	3.74697
2022-03-27T20:07:00+00:00	3.74697
2022-03-27T20:12:00+00:00	3.74697
2022-03-27T20:17:00+00:00	3.74697
2022-03-27T20:22:00+00:00	3.74697
2022-03-27T20:27:00+00:00	3.74697
2022-03-27T20:32:00+00:00	3.74697
2022-03-27T20:37:00+00:00	3.74697
2022-03-27T20:42:00+00:00	3.7515199999999997
2022-03-27T20:47:01+00:00	3.7515199999999997
2022-03-27T20:52:01+00:00	3.7515199999999997
2022-03-27T20:57:01+00:00	3.7515199999999997
2022-03-27T21:02:01+00:00	3.7515199999999997
2022-03-27T21:07:01+00:00	3.7515199999999997
2022-03-27T21:12:01+00:00	3.7515199999999997
2022-03-27T21:17:01+00:00	3.7515199999999997
2022-03-27T21:22:01+00:00	3.7515199999999997
2022-03-27T21:27:02+00:00	3.75172
2022-03-27T21:32:02+00:00	3.75123
2022-03-27T21:37:02+00:00	3.7753300000000003
2022-03-27T21:42:02+00:00	3.7753300000000003
2022-03-27T21:47:02+00:00	3.7753300000000003
2022-03-27T21:52:02+00:00	3.7753300000000003
2022-03-27T21:57:02+00:00	3.7753300000000003
2022-03-27T22:02:03+00:00	3.7753300000000003
2022-03-27T22:07:03+00:00	3.7753300000000003
2022-03-27T22:12:03+00:00	3.77536
2022-03-27T22:17:03+00:00	3.77521
2022-03-27T22:22:03+00:00	3.77521
2022-03-27T22:27:03+00:00	3.77521
2022-03-27T22:32:03+00:00	3.77521
2022-03-27T22:37:03+00:00	3.77521
2022-03-27T22:42:04+00:00	3.77521
2022-03-27T22:47:04+00:00	3.77521
2022-03-27T22:52:04+00:00	3.77521
2022-03-27T22:57:04+00:00	3.77521
2022-03-27T23:02:04+00:00	3.77521
2022-03-27T23:07:04+00:00	3.77521
2022-03-27T23:12:04+00:00	3.77521
2022-03-27T23:17:05+00:00	3.77521
2022-03-27T23:22:05+00:00	3.77521
2022-03-27T23:27:05+00:00	3.77521
2022-03-27T23:32:05+00:00	3.77521
2022-03-27T23:37:05+00:00	3.77521
2022-03-27T23:42:05+00:00	3.78358
2022-03-27T23:47:05+00:00	3.78358
2022-03-27T23:52:05+00:00	3.78358
2022-03-27T23:57:06+00:00	3.78358
2022-03-28T00:02:06+00:00	3.78505
2022-03-28T00:07:06+00:00	3.84596
2022-03-28T00:12:06+00:00	3.84596
2022-03-28T00:17:06+00:00	3.84596
2022-03-28T00:22:06+00:00	3.84596
2022-03-28T00:27:06+00:00	3.84596
2022-03-28T00:32:06+00:00	3.84596
2022-03-28T00:37:07+00:00	3.84596
2022-03-28T00:42:07+00:00	3.84596
2022-03-28T00:47:07+00:00	3.84529
2022-03-28T00:52:07+00:00	3.84529
2022-03-28T00:57:07+00:00	3.84529
2022-03-28T01:02:07+00:00	3.84529
2022-03-28T01:07:07+00:00	3.84529
2022-03-28T01:12:08+00:00	3.84529
2022-03-28T01:17:08+00:00	3.84529
2022-03-28T01:22:08+00:00	3.84529
2022-03-28T01:27:08+00:00	3.84529
2022-03-28T01:32:08+00:00	3.84529
2022-03-28T01:37:08+00:00	3.84529
2022-03-28T01:42:08+00:00	3.84529
2022-03-28T01:47:09+00:00	3.84529
2022-03-28T01:52:09+00:00	3.84529
2022-03-28T01:57:09+00:00	3.84529
2022-03-28T02:02:09+00:00	3.84529
2022-03-28T02:07:09+00:00	3.84529
2022-03-28T02:12:09+00:00	3.8189800000000003
2022-03-28T02:17:09+00:00	3.8189800000000003
2022-03-28T02:22:10+00:00	3.85923
2022-03-28T02:27:10+00:00	3.8583600000000002
2022-03-28T02:32:10+00:00	3.8583600000000002
2022-03-28T02:37:10+00:00	3.8583600000000002
2022-03-28T02:42:10+00:00	3.8583600000000002
2022-03-28T02:47:10+00:00	3.8583600000000002
2022-03-28T02:52:10+00:00	3.8583600000000002
2022-03-28T02:57:10+00:00	3.8583600000000002
2022-03-28T03:02:11+00:00	3.8583600000000002
2022-03-28T03:07:11+00:00	3.8583600000000002
2022-03-28T03:12:11+00:00	3.8583600000000002
2022-03-28T03:17:11+00:00	3.8583600000000002
2022-03-28T03:22:11+00:00	3.8583600000000002
2022-03-28T03:27:11+00:00	3.8583600000000002
2022-03-28T03:32:11+00:00	3.8583600000000002
2022-03-28T03:37:11+00:00	3.8583600000000002
2022-03-28T03:42:12+00:00	3.8583600000000002
2022-03-28T03:47:12+00:00	3.8583600000000002
2022-03-28T03:52:12+00:00	3.8583600000000002
2022-03-28T03:57:12+00:00	3.8583600000000002
2022-03-28T04:02:12+00:00	3.8583600000000002
2022-03-28T04:07:12+00:00	3.8583600000000002
2022-03-28T04:12:12+00:00	3.8583600000000002
2022-03-28T04:17:12+00:00	3.86159
2022-03-28T04:22:13+00:00	3.86159
2022-03-28T04:27:13+00:00	3.8808499999999997
2022-03-28T04:32:13+00:00	3.8808499999999997
2022-03-28T04:37:13+00:00	3.8837900000000003
2022-03-28T04:42:13+00:00	3.90907
2022-03-28T04:47:13+00:00	3.90907
2022-03-28T04:52:13+00:00	3.9063
2022-03-28T04:57:14+00:00	3.9063
2022-03-28T05:02:14+00:00	3.9063
2022-03-28T05:07:14+00:00	3.9063
2022-03-28T05:12:14+00:00	3.90072
2022-03-28T05:17:14+00:00	3.90072
2022-03-28T05:22:14+00:00	3.90072
2022-03-28T05:27:14+00:00	3.90072
2022-03-28T05:32:15+00:00	3.90072
2022-03-28T05:37:15+00:00	3.90072
2022-03-28T05:42:15+00:00	3.90072
2022-03-28T05:47:15+00:00	3.90072
2022-03-28T05:52:15+00:00	3.90072
2022-03-28T05:57:15+00:00	3.91241
2022-03-28T06:02:15+00:00	3.91241
2022-03-28T06:07:15+00:00	3.91241
2022-03-28T06:12:16+00:00	3.91241
2022-03-28T06:17:16+00:00	3.91241
2022-03-28T06:22:16+00:00	3.91241
2022-03-28T06:27:16+00:00	3.91241
2022-03-28T06:32:16+00:00	3.91241
2022-03-28T06:37:16+00:00	3.91241
2022-03-28T06:42:16+00:00	3.91241
2022-03-28T06:47:16+00:00	3.91241
2022-03-28T06:52:17+00:00	3.91998
2022-03-28T06:57:17+00:00	3.91998
2022-03-28T07:02:17+00:00	3.91998
2022-03-28T07:07:17+00:00	3.91998
2022-03-28T07:12:17+00:00	3.91998
2022-03-28T07:17:17+00:00	3.91998
2022-03-28T07:22:17+00:00	3.91998
2022-03-28T07:27:18+00:00	3.91998
2022-03-28T07:32:18+00:00	3.91998
2022-03-28T07:37:18+00:00	3.91998
2022-03-28T07:42:18+00:00	3.91998
2022-03-28T07:47:18+00:00	3.91998
2022-03-28T07:52:18+00:00	3.9360199999999996
2022-03-28T07:57:18+00:00	3.9360199999999996
2022-03-28T08:02:18+00:00	3.9360199999999996
2022-03-28T08:07:19+00:00	3.9360199999999996
2022-03-28T08:12:19+00:00	3.9360199999999996
2022-03-28T08:17:19+00:00	3.9142799999999998
2022-03-28T08:22:19+00:00	3.91589
2022-03-28T08:27:19+00:00	3.91589
2022-03-28T08:32:19+00:00	3.91589
2022-03-28T08:37:19+00:00	3.91589
2022-03-28T08:42:20+00:00	3.91589
2022-03-28T08:47:20+00:00	3.91589
2022-03-28T08:52:20+00:00	3.91589
2022-03-28T08:57:20+00:00	3.91589
2022-03-28T09:02:20+00:00	3.91589
2022-03-28T09:07:20+00:00	3.93045
2022-03-28T09:12:20+00:00	3.93045
2022-03-28T09:17:20+00:00	3.93045
2022-03-28T09:22:21+00:00	3.92772
2022-03-28T09:27:21+00:00	3.92772
2022-03-28T09:32:21+00:00	3.92772
2022-03-28T09:37:21+00:00	3.92772
2022-03-28T09:42:21+00:00	3.92772
2022-03-28T09:47:21+00:00	3.92772
2022-03-28T09:52:21+00:00	3.92772
2022-03-28T09:57:22+00:00	3.92772
2022-03-28T10:02:22+00:00	3.92772
2022-03-28T10:07:22+00:00	3.93968
2022-03-28T10:12:22+00:00	3.93968
2022-03-28T10:17:22+00:00	3.93968
2022-03-28T10:22:22+00:00	3.93968
2022-03-28T10:27:22+00:00	3.93968
2022-03-28T10:32:22+00:00	3.93968
2022-03-28T10:37:23+00:00	3.93968
2022-03-28T10:42:23+00:00	3.93968
2022-03-28T10:47:23+00:00	3.93968
2022-03-28T10:52:23+00:00	3.93968
2022-03-28T10:57:23+00:00	3.93968
2022-03-28T11:02:23+00:00	3.93968
2022-03-28T11:07:23+00:00	3.93926
2022-03-28T11:12:23+00:00	3.93926
2022-03-28T11:17:24+00:00	3.93926
2022-03-28T11:22:24+00:00	3.93926
2022-03-28T11:27:24+00:00	3.9081099999999998
2022-03-28T11:32:24+00:00	3.89222
2022-03-28T11:37:24+00:00	3.89376
2022-03-28T11:42:24+00:00	3.90217
2022-03-28T11:47:24+00:00	3.90217
2022-03-28T11:52:25+00:00	3.90217
2022-03-28T11:57:25+00:00	3.90217
2022-03-28T12:02:25+00:00	3.90217
2022-03-28T12:07:25+00:00	3.90217
2022-03-28T12:12:25+00:00	3.90217
2022-03-28T12:17:25+00:00	3.90217
2022-03-28T12:22:25+00:00	3.90217
2022-03-28T12:27:25+00:00	3.90217
2022-03-28T12:32:26+00:00	3.90217
2022-03-28T12:37:26+00:00	3.90217
2022-03-28T12:42:26+00:00	3.90217
2022-03-28T12:47:26+00:00	3.90217
2022-03-28T12:52:26+00:00	3.90217
2022-03-28T12:57:26+00:00	3.90217
2022-03-28T13:02:27+00:00	3.90217
2022-03-28T13:07:27+00:00	3.90217
2022-03-28T13:12:27+00:00	3.90217
2022-03-28T13:17:27+00:00	3.90217
2022-03-28T13:22:28+00:00	3.90217
2022-03-28T13:27:28+00:00	3.90217
2022-03-28T13:32:28+00:00	3.904
2022-03-28T13:37:28+00:00	3.904
2022-03-28T13:42:29+00:00	3.9142799999999998
2022-03-28T13:47:29+00:00	3.9142799999999998
2022-03-28T13:52:29+00:00	3.9142799999999998
2022-03-28T13:57:29+00:00	3.9142799999999998
2022-03-28T14:02:29+00:00	3.9142799999999998
2022-03-28T14:07:29+00:00	3.9142799999999998
2022-03-28T14:12:29+00:00	3.9142799999999998
2022-03-28T14:17:30+00:00	3.9142799999999998
2022-03-28T14:22:30+00:00	3.9142799999999998
2022-03-28T14:27:30+00:00	3.92261
2022-03-28T14:32:30+00:00	3.91661
2022-03-28T14:37:30+00:00	3.90728
2022-03-28T14:42:30+00:00	3.88938
2022-03-28T14:47:30+00:00	3.8813999999999997
2022-03-28T14:52:30+00:00	3.8813999999999997
2022-03-28T14:57:31+00:00	3.8813999999999997
2022-03-28T15:02:31+00:00	3.8813999999999997
2022-03-28T15:07:31+00:00	3.8813999999999997
2022-03-28T15:12:31+00:00	3.8813999999999997
2022-03-28T15:17:31+00:00	3.8813999999999997
2022-03-28T15:22:31+00:00	3.8813999999999997
2022-03-28T15:27:31+00:00	3.8813999999999997
2022-03-28T15:32:31+00:00	3.88143
2022-03-28T15:37:32+00:00	3.88143
2022-03-28T15:42:32+00:00	3.8817000000000004
2022-03-28T15:47:32+00:00	3.8817000000000004
2022-03-28T15:52:32+00:00	3.8817000000000004
2022-03-28T15:57:32+00:00	3.8817000000000004
2022-03-28T16:02:32+00:00	3.8817000000000004
2022-03-28T16:07:32+00:00	3.88155
2022-03-28T16:12:32+00:00	3.8938900000000003
2022-03-28T16:17:33+00:00	3.8938900000000003
2022-03-28T16:22:33+00:00	3.8940499999999996
2022-03-28T16:27:33+00:00	3.89243
2022-03-28T16:32:33+00:00	3.89243
2022-03-28T16:37:33+00:00	3.89243
2022-03-28T16:42:33+00:00	3.89243
2022-03-28T16:47:33+00:00	3.8895
2022-03-28T16:52:34+00:00	3.85732
2022-03-28T16:57:34+00:00	3.85411
2022-03-28T17:02:34+00:00	3.8545299999999996
2022-03-28T17:07:34+00:00	3.8545299999999996
2022-03-28T17:12:34+00:00	3.8545299999999996
2022-03-28T17:17:34+00:00	3.8545299999999996
2022-03-28T17:22:34+00:00	3.8546899999999997
2022-03-28T17:27:34+00:00	3.8546899999999997
2022-03-28T17:32:35+00:00	3.8546899999999997
2022-03-28T17:37:35+00:00	3.8546899999999997
2022-03-28T17:42:35+00:00	3.8546899999999997
2022-03-28T17:47:35+00:00	3.8546899999999997
2022-03-28T17:52:35+00:00	3.85488
2022-03-28T17:57:35+00:00	3.85488
2022-03-28T18:02:35+00:00	3.85488
2022-03-28T18:07:35+00:00	3.85488
2022-03-28T18:12:36+00:00	3.85339
2022-03-28T18:17:36+00:00	3.85339
2022-03-28T18:22:36+00:00	3.85339
2022-03-28T18:27:36+00:00	3.85339
2022-03-28T18:32:36+00:00	3.85339
2022-03-28T18:37:36+00:00	3.88706
2022-03-28T18:42:36+00:00	3.88706
2022-03-28T18:47:37+00:00	3.88706
2022-03-28T18:52:37+00:00	3.88706
2022-03-28T18:57:37+00:00	3.88706
2022-03-28T19:02:37+00:00	3.88706
2022-03-28T19:07:37+00:00	3.88706
2022-03-28T19:12:37+00:00	3.88706
2022-03-28T19:17:38+00:00	3.88706
2022-03-28T19:22:38+00:00	3.88706
2022-03-28T19:27:38+00:00	3.84456
2022-03-28T19:32:38+00:00	3.84584
2022-03-28T19:37:38+00:00	3.84584
2022-03-28T19:42:38+00:00	3.88053
2022-03-28T19:47:38+00:00	3.88053
2022-03-28T19:52:39+00:00	3.88801
2022-03-28T19:57:39+00:00	3.88801
2022-03-28T20:02:39+00:00	3.88801
2022-03-28T20:07:39+00:00	3.8859
2022-03-28T20:12:39+00:00	3.8859
2022-03-28T20:17:40+00:00	3.88552
2022-03-28T20:22:40+00:00	3.88552
2022-03-28T20:27:40+00:00	3.88552
2022-03-28T20:32:40+00:00	3.88435
2022-03-28T20:37:40+00:00	3.8848399999999996
2022-03-28T20:42:40+00:00	3.8848399999999996
2022-03-28T20:47:41+00:00	3.8475
2022-03-28T20:52:41+00:00	3.8522000000000003
2022-03-28T20:57:41+00:00	3.8522000000000003
2022-03-28T21:02:41+00:00	3.8522000000000003
2022-03-28T21:07:41+00:00	3.84888
2022-03-28T21:12:41+00:00	3.84888
2022-03-28T21:17:41+00:00	3.84888
2022-03-28T21:22:41+00:00	3.84888
2022-03-28T21:27:42+00:00	3.84888
2022-03-28T21:32:42+00:00	3.84888
2022-03-28T21:37:42+00:00	3.84888
2022-03-28T21:42:42+00:00	3.81767
2022-03-28T21:47:42+00:00	3.8209199999999996
2022-03-28T21:52:42+00:00	3.8209199999999996
2022-03-28T21:57:42+00:00	3.8211399999999998
2022-03-28T22:02:42+00:00	3.81522
2022-03-28T22:07:43+00:00	3.81298
2022-03-28T22:12:43+00:00	3.81298
2022-03-28T22:17:43+00:00	3.81298
2022-03-28T22:22:43+00:00	3.81298
2022-03-28T22:27:43+00:00	3.81404
2022-03-28T22:32:44+00:00	3.81404
2022-03-28T22:37:44+00:00	3.81404
2022-03-28T22:42:44+00:00	3.81404
2022-03-28T22:47:44+00:00	3.81404
2022-03-28T22:52:44+00:00	3.81404
2022-03-28T22:57:44+00:00	3.8140300000000003
2022-03-28T23:02:44+00:00	3.8140300000000003
2022-03-28T23:07:44+00:00	3.8140300000000003
2022-03-28T23:12:45+00:00	3.8140300000000003
2022-03-28T23:17:45+00:00	3.8140300000000003
2022-03-28T23:22:45+00:00	3.79214
2022-03-28T23:27:46+00:00	3.79214
2022-03-28T23:32:46+00:00	3.79214
2022-03-28T23:37:46+00:00	3.79214
2022-03-28T23:42:46+00:00	3.79214
2022-03-28T23:47:46+00:00	3.79211
2022-03-28T23:52:46+00:00	3.79211
2022-03-28T23:57:46+00:00	3.79211
2022-03-29T00:02:47+00:00	3.7840499999999997
2022-03-29T00:07:47+00:00	3.7803500000000003
2022-03-29T00:12:47+00:00	3.7803500000000003
2022-03-29T00:17:47+00:00	3.78059
2022-03-29T00:22:47+00:00	3.78059
2022-03-29T00:27:47+00:00	3.78059
2022-03-29T00:32:48+00:00	3.8148700000000004
2022-03-29T00:37:48+00:00	3.80938
2022-03-29T00:42:48+00:00	3.80938
2022-03-29T00:47:48+00:00	3.8197300000000003
2022-03-29T00:52:48+00:00	3.8197300000000003
2022-03-29T00:57:48+00:00	3.8197300000000003
2022-03-29T01:02:48+00:00	3.8197300000000003
2022-03-29T01:07:48+00:00	3.8197300000000003
2022-03-29T01:12:49+00:00	3.80396
2022-03-29T01:17:49+00:00	3.80396
2022-03-29T01:22:49+00:00	3.80396
2022-03-29T01:27:49+00:00	3.80396
2022-03-29T01:32:49+00:00	3.80396
2022-03-29T01:37:49+00:00	3.80396
2022-03-29T01:42:49+00:00	3.80396
2022-03-29T01:47:50+00:00	3.80396
2022-03-29T01:52:50+00:00	3.80396
2022-03-29T01:57:50+00:00	3.80396
2022-03-29T02:02:50+00:00	3.80396
2022-03-29T02:07:50+00:00	3.80404
2022-03-29T02:12:50+00:00	3.80404
2022-03-29T02:17:50+00:00	3.80404
2022-03-29T02:22:50+00:00	3.80404
2022-03-29T02:27:51+00:00	3.80404
2022-03-29T02:32:51+00:00	3.80404
2022-03-29T02:37:51+00:00	3.80404
2022-03-29T02:42:51+00:00	3.80404
2022-03-29T02:47:51+00:00	3.80404
2022-03-29T02:52:51+00:00	3.80404
2022-03-29T02:57:51+00:00	3.80404
2022-03-29T03:02:52+00:00	3.80404
2022-03-29T03:07:52+00:00	3.80404
2022-03-29T03:12:52+00:00	3.80404
2022-03-29T03:17:52+00:00	3.80637
2022-03-29T03:22:52+00:00	3.80637
2022-03-29T03:27:52+00:00	3.80637
2022-03-29T03:32:52+00:00	3.80637
2022-03-29T03:37:52+00:00	3.80637
2022-03-29T03:42:53+00:00	3.80637
2022-03-29T03:47:53+00:00	3.80637
2022-03-29T03:52:53+00:00	3.80637
2022-03-29T03:57:53+00:00	3.80637
2022-03-29T04:02:53+00:00	3.80637
2022-03-29T04:07:53+00:00	3.80637
2022-03-29T04:12:54+00:00	3.80637
2022-03-29T04:17:54+00:00	3.80637
2022-03-29T04:22:54+00:00	3.80637
2022-03-29T04:27:54+00:00	3.80637
2022-03-29T04:32:54+00:00	3.80637
2022-03-29T04:37:54+00:00	3.80637
2022-03-29T04:42:54+00:00	3.80637
2022-03-29T04:47:54+00:00	3.80637
2022-03-29T04:52:55+00:00	3.8269900000000003
2022-03-29T04:57:55+00:00	3.7989800000000002
2022-03-29T05:02:55+00:00	3.7989800000000002
2022-03-29T05:07:55+00:00	3.7989800000000002
2022-03-29T05:12:55+00:00	3.7989800000000002
2022-03-29T05:17:55+00:00	3.7989800000000002
2022-03-29T05:22:55+00:00	3.82269
2022-03-29T05:27:56+00:00	3.82269
2022-03-29T05:32:56+00:00	3.82269
2022-03-29T05:37:56+00:00	3.82269
2022-03-29T05:42:56+00:00	3.82269
2022-03-29T05:47:56+00:00	3.82269
2022-03-29T05:52:56+00:00	3.82269
2022-03-29T05:57:56+00:00	3.82269
2022-03-29T06:02:56+00:00	3.84152
2022-03-29T06:07:57+00:00	3.84152
2022-03-29T06:12:57+00:00	3.84152
2022-03-29T06:17:57+00:00	3.84741
2022-03-29T06:22:57+00:00	3.84741
2022-03-29T06:27:57+00:00	3.84741
2022-03-29T06:32:57+00:00	3.84741
2022-03-29T06:37:57+00:00	3.84741
2022-03-29T06:42:57+00:00	3.84741
2022-03-29T06:47:58+00:00	3.84741
2022-03-29T06:52:58+00:00	3.84741
2022-03-29T06:57:58+00:00	3.84741
2022-03-29T07:02:58+00:00	3.84741
2022-03-29T07:07:58+00:00	3.84741
2022-03-29T07:12:58+00:00	3.84741
2022-03-29T07:17:58+00:00	3.84741
2022-03-29T07:22:58+00:00	3.84741
2022-03-29T07:27:59+00:00	3.84741
2022-03-29T07:32:59+00:00	3.8460199999999998
2022-03-29T07:37:59+00:00	3.83307
2022-03-29T07:42:59+00:00	3.8355
2022-03-29T07:47:59+00:00	3.8355
2022-03-29T07:52:59+00:00	3.83041
2022-03-29T07:57:59+00:00	3.83041
2022-03-29T08:03:00+00:00	3.83041
2022-03-29T08:08:00+00:00	3.83041
2022-03-29T08:13:00+00:00	3.83041
2022-03-29T08:18:00+00:00	3.83041
2022-03-29T08:23:00+00:00	3.8305700000000003
2022-03-29T08:28:00+00:00	3.8305700000000003
2022-03-29T08:33:00+00:00	3.8407799999999996
2022-03-29T08:38:00+00:00	3.8407799999999996
2022-03-29T08:43:01+00:00	3.8407799999999996
2022-03-29T08:48:01+00:00	3.8407799999999996
2022-03-29T08:53:01+00:00	3.8407799999999996
2022-03-29T08:58:01+00:00	3.8407799999999996
2022-03-29T09:03:01+00:00	3.8407799999999996
2022-03-29T09:08:01+00:00	3.8407799999999996
2022-03-29T09:13:01+00:00	3.8407799999999996
2022-03-29T09:18:02+00:00	3.8407799999999996
2022-03-29T09:23:02+00:00	3.8407799999999996
2022-03-29T09:28:02+00:00	3.8407799999999996
2022-03-29T09:33:02+00:00	3.8407799999999996
2022-03-29T09:38:02+00:00	3.8407799999999996
2022-03-29T09:43:02+00:00	3.8407799999999996
2022-03-29T09:48:02+00:00	3.8407999999999998
2022-03-29T09:53:03+00:00	3.8407999999999998
2022-03-29T09:58:03+00:00	3.8407999999999998
2022-03-29T10:03:03+00:00	3.8407999999999998
2022-03-29T10:08:03+00:00	3.8407999999999998
2022-03-29T10:13:03+00:00	3.8407999999999998
2022-03-29T10:18:03+00:00	3.8407999999999998
2022-03-29T10:23:03+00:00	3.8407999999999998
2022-03-29T10:28:03+00:00	3.8407999999999998
2022-03-29T10:33:04+00:00	3.8407999999999998
2022-03-29T10:38:04+00:00	3.8407999999999998
2022-03-29T10:43:04+00:00	3.8407999999999998
2022-03-29T10:48:04+00:00	3.8407999999999998
2022-03-29T10:53:04+00:00	3.8407999999999998
2022-03-29T10:58:04+00:00	3.8407999999999998
2022-03-29T11:03:04+00:00	3.8407999999999998
2022-03-29T11:08:05+00:00	3.8407999999999998
2022-03-29T11:13:05+00:00	3.8407999999999998
2022-03-29T11:18:05+00:00	3.8407999999999998
2022-03-29T11:23:05+00:00	3.8407999999999998
2022-03-29T11:28:05+00:00	3.8407999999999998
2022-03-29T11:33:05+00:00	3.841
2022-03-29T11:38:06+00:00	3.841
2022-03-29T11:43:06+00:00	3.8388400000000003
2022-03-29T11:48:06+00:00	3.8388400000000003
2022-03-29T11:53:06+00:00	3.8388400000000003
2022-03-29T11:58:06+00:00	3.8388400000000003
2022-03-29T12:03:06+00:00	3.852
2022-03-29T12:08:06+00:00	3.852
2022-03-29T12:13:07+00:00	3.85924
2022-03-29T12:18:07+00:00	3.85924
2022-03-29T12:23:07+00:00	3.85924
2022-03-29T12:28:07+00:00	3.85924
2022-03-29T12:33:07+00:00	3.85924
2022-03-29T12:38:07+00:00	3.85924
2022-03-29T12:43:07+00:00	3.85924
2022-03-29T12:48:07+00:00	3.85924
2022-03-29T12:53:08+00:00	3.85924
2022-03-29T12:58:08+00:00	3.85924
2022-03-29T13:03:08+00:00	3.85924
2022-03-29T13:08:08+00:00	3.8685899999999998
2022-03-29T13:13:08+00:00	3.8685899999999998
2022-03-29T13:18:08+00:00	3.8685899999999998
2022-03-29T13:23:08+00:00	3.87837
2022-03-29T13:28:08+00:00	3.87837
2022-03-29T13:33:09+00:00	3.87837
2022-03-29T13:38:09+00:00	3.87837
2022-03-29T13:43:09+00:00	3.87782
2022-03-29T13:48:09+00:00	3.87782
2022-03-29T13:53:09+00:00	3.8628899999999997
2022-03-29T13:58:09+00:00	3.8628899999999997
2022-03-29T14:03:10+00:00	3.8628899999999997
2022-03-29T14:08:10+00:00	3.8628899999999997
2022-03-29T14:13:10+00:00	3.8628899999999997
2022-03-29T14:18:10+00:00	3.8628899999999997
2022-03-29T14:23:10+00:00	3.8628899999999997
2022-03-29T14:28:10+00:00	3.8628899999999997
2022-03-29T14:33:10+00:00	3.8628899999999997
2022-03-29T14:38:11+00:00	3.86341
2022-03-29T14:43:11+00:00	3.8792500000000003
2022-03-29T14:48:11+00:00	3.8792500000000003
2022-03-29T14:53:11+00:00	3.8792500000000003
2022-03-29T14:58:11+00:00	3.8792500000000003
2022-03-29T15:03:11+00:00	3.8792500000000003
2022-03-29T15:08:11+00:00	3.8792500000000003
2022-03-29T15:13:11+00:00	3.8792500000000003
2022-03-29T15:18:12+00:00	3.8792500000000003
2022-03-29T15:23:12+00:00	3.8731099999999996
2022-03-29T15:28:12+00:00	3.8731099999999996
2022-03-29T15:33:12+00:00	3.8731099999999996
2022-03-29T15:38:12+00:00	3.8731099999999996
2022-03-29T15:43:12+00:00	3.8731099999999996
2022-03-29T15:48:12+00:00	3.83773
2022-03-29T15:53:12+00:00	3.8295100000000004
2022-03-29T15:58:13+00:00	3.83424
2022-03-29T16:03:13+00:00	3.81425
2022-03-29T16:08:13+00:00	3.81079
2022-03-29T16:13:13+00:00	3.77058
2022-03-29T16:18:13+00:00	3.76293
2022-03-29T16:23:13+00:00	3.80235
2022-03-29T16:28:13+00:00	3.80235
2022-03-29T16:33:14+00:00	3.80235
2022-03-29T16:38:14+00:00	3.8013999999999997
2022-03-29T16:43:14+00:00	3.8013999999999997
2022-03-29T16:48:14+00:00	3.8013999999999997
2022-03-29T16:53:14+00:00	3.8013999999999997
2022-03-29T16:58:14+00:00	3.8013999999999997
2022-03-29T17:03:15+00:00	3.8013999999999997
2022-03-29T17:08:15+00:00	3.8013999999999997
2022-03-29T17:13:15+00:00	3.8013999999999997
2022-03-29T17:18:15+00:00	3.8013999999999997
2022-03-29T17:23:15+00:00	3.7676299999999996
2022-03-29T17:28:15+00:00	3.7676299999999996
2022-03-29T17:33:15+00:00	3.7676299999999996
2022-03-29T17:38:16+00:00	3.7676299999999996
2022-03-29T17:43:16+00:00	3.7676299999999996
2022-03-29T17:48:16+00:00	3.7676299999999996
2022-03-29T17:53:16+00:00	3.79083
2022-03-29T17:58:16+00:00	3.79083
2022-03-29T18:03:16+00:00	3.79083
2022-03-29T18:08:16+00:00	3.79083
2022-03-29T18:13:16+00:00	3.79083
2022-03-29T18:18:17+00:00	3.79083
2022-03-29T18:23:17+00:00	3.79074
2022-03-29T18:28:17+00:00	3.7906400000000002
2022-03-29T18:33:17+00:00	3.7906400000000002
2022-03-29T18:38:17+00:00	3.78108
2022-03-29T18:43:17+00:00	3.78108
2022-03-29T18:48:17+00:00	3.78108
2022-03-29T18:53:17+00:00	3.79908
2022-03-29T18:58:18+00:00	3.79908
2022-03-29T19:03:18+00:00	3.79908
2022-03-29T19:08:18+00:00	3.79908
2022-03-29T19:13:18+00:00	3.79908
2022-03-29T19:18:18+00:00	3.79908
2022-03-29T19:23:18+00:00	3.81644
2022-03-29T19:28:18+00:00	3.81644
2022-03-29T19:33:19+00:00	3.81644
2022-03-29T19:38:19+00:00	3.81644
2022-03-29T19:43:19+00:00	3.8185700000000002
2022-03-29T19:48:19+00:00	3.8185700000000002
2022-03-29T19:53:19+00:00	3.8185700000000002
2022-03-29T19:58:19+00:00	3.8185700000000002
2022-03-29T20:03:19+00:00	3.81861
2022-03-29T20:08:19+00:00	3.81861
2022-03-29T20:13:20+00:00	3.81848
2022-03-29T20:18:20+00:00	3.81848
2022-03-29T20:23:20+00:00	3.81848
2022-03-29T20:28:20+00:00	3.81848
2022-03-29T20:33:20+00:00	3.81848
2022-03-29T20:38:20+00:00	3.81848
2022-03-29T20:43:20+00:00	3.81848
2022-03-29T20:48:20+00:00	3.81848
2022-03-29T20:53:21+00:00	3.7774900000000002
2022-03-29T20:58:21+00:00	3.7774900000000002
2022-03-29T21:03:21+00:00	3.7774900000000002
2022-03-29T21:08:21+00:00	3.7774900000000002
2022-03-29T21:13:21+00:00	3.77678
2022-03-29T21:18:21+00:00	3.77678
2022-03-29T21:23:21+00:00	3.77681
2022-03-29T21:28:22+00:00	3.77681
2022-03-29T21:33:22+00:00	3.77733
2022-03-29T21:38:22+00:00	3.77733
2022-03-29T21:43:22+00:00	3.77733
2022-03-29T21:48:22+00:00	3.77733
2022-03-29T21:53:22+00:00	3.77733
2022-03-29T21:58:22+00:00	3.77733
2022-03-29T22:03:22+00:00	3.77733
2022-03-29T22:08:23+00:00	3.77733
2022-03-29T22:13:23+00:00	3.77733
2022-03-29T22:18:23+00:00	3.7640800000000003
2022-03-29T22:23:23+00:00	3.7640800000000003
2022-03-29T22:28:23+00:00	3.7640800000000003
2022-03-29T22:33:23+00:00	3.7640800000000003
2022-03-29T22:38:23+00:00	3.7640800000000003
2022-03-29T22:43:23+00:00	3.7640800000000003
2022-03-29T22:48:24+00:00	3.7559199999999997
2022-03-29T22:53:24+00:00	3.76416
2022-03-29T22:58:24+00:00	3.76416
2022-03-29T23:03:24+00:00	3.76416
2022-03-29T23:08:24+00:00	3.76416
2022-03-29T23:13:24+00:00	3.76416
2022-03-29T23:18:24+00:00	3.76416
2022-03-29T23:23:24+00:00	3.76416
2022-03-29T23:28:25+00:00	3.76416
2022-03-29T23:33:25+00:00	3.76416
2022-03-29T23:38:25+00:00	3.76416
2022-03-29T23:43:25+00:00	3.76416
2022-03-29T23:48:25+00:00	3.76416
2022-03-29T23:53:25+00:00	3.76416
2022-03-29T23:58:25+00:00	3.7799400000000003
2022-03-30T00:03:25+00:00	3.7799400000000003
2022-03-30T00:08:26+00:00	3.7799400000000003
2022-03-30T00:13:26+00:00	3.7799400000000003
2022-03-30T00:18:26+00:00	3.7799400000000003
2022-03-30T00:23:26+00:00	3.7799400000000003
2022-03-30T00:28:26+00:00	3.7799400000000003
2022-03-30T00:33:26+00:00	3.7799400000000003
2022-03-30T00:38:26+00:00	3.7799400000000003
2022-03-30T00:43:26+00:00	3.7799400000000003
2022-03-30T00:48:27+00:00	3.7799400000000003
2022-03-30T00:53:27+00:00	3.77226
2022-03-30T00:58:27+00:00	3.77226
2022-03-30T01:03:27+00:00	3.77226
2022-03-30T01:08:27+00:00	3.77226
2022-03-30T01:13:27+00:00	3.77226
2022-03-30T01:18:27+00:00	3.77226
2022-03-30T01:23:28+00:00	3.77226
2022-03-30T01:28:28+00:00	3.77226
2022-03-30T01:33:28+00:00	3.74185
2022-03-30T01:38:28+00:00	3.74185
2022-03-30T01:43:28+00:00	3.74185
2022-03-30T01:48:28+00:00	3.74185
2022-03-30T01:53:28+00:00	3.74185
2022-03-30T01:58:28+00:00	3.74185
2022-03-30T02:03:29+00:00	3.74185
2022-03-30T02:08:29+00:00	3.74185
2022-03-30T02:13:29+00:00	3.74185
2022-03-30T02:18:29+00:00	3.74185
2022-03-30T02:23:29+00:00	3.74185
2022-03-30T02:28:29+00:00	3.74185
2022-03-30T02:33:29+00:00	3.74185
2022-03-30T02:38:29+00:00	3.7412099999999997
2022-03-30T02:43:30+00:00	3.7412099999999997
2022-03-30T02:48:30+00:00	3.7412099999999997
2022-03-30T02:53:30+00:00	3.7412099999999997
2022-03-30T02:58:30+00:00	3.7412099999999997
2022-03-30T03:03:30+00:00	3.7412099999999997
2022-03-30T03:08:30+00:00	3.7412099999999997
2022-03-30T03:13:31+00:00	3.7412099999999997
2022-03-30T03:18:31+00:00	3.7412099999999997
2022-03-30T03:23:31+00:00	3.7412099999999997
2022-03-30T03:28:31+00:00	3.7412099999999997
2022-03-30T03:33:31+00:00	3.7412099999999997
2022-03-30T03:38:31+00:00	3.7412099999999997
2022-03-30T03:43:31+00:00	3.7412099999999997
2022-03-30T03:48:31+00:00	3.7412099999999997
2022-03-30T03:53:32+00:00	3.7412099999999997
2022-03-30T03:58:32+00:00	3.7412099999999997
2022-03-30T04:03:32+00:00	3.7412099999999997
2022-03-30T04:08:32+00:00	3.7412099999999997
2022-03-30T04:13:32+00:00	3.7412099999999997
2022-03-30T04:18:32+00:00	3.7412099999999997
2022-03-30T04:23:32+00:00	3.7412099999999997
2022-03-30T04:28:32+00:00	3.7412099999999997
2022-03-30T04:33:33+00:00	3.7412099999999997
2022-03-30T04:38:33+00:00	3.7412099999999997
2022-03-30T04:43:33+00:00	3.7412099999999997
2022-03-30T04:48:33+00:00	3.7412099999999997
2022-03-30T04:53:33+00:00	3.7412099999999997
2022-03-30T04:58:33+00:00	3.74939
2022-03-30T05:03:33+00:00	3.74939
2022-03-30T05:08:33+00:00	3.74939
2022-03-30T05:13:34+00:00	3.74939
2022-03-30T05:18:34+00:00	3.74939
2022-03-30T05:23:34+00:00	3.74939
2022-03-30T05:28:34+00:00	3.74939
2022-03-30T05:33:34+00:00	3.74939
2022-03-30T05:38:34+00:00	3.74939
2022-03-30T05:43:34+00:00	3.74939
2022-03-30T05:48:35+00:00	3.74939
2022-03-30T05:53:35+00:00	3.74939
2022-03-30T05:58:35+00:00	3.77613
2022-03-30T06:03:35+00:00	3.77532
2022-03-30T06:08:35+00:00	3.77532
2022-03-30T06:13:35+00:00	3.7758999999999996
2022-03-30T06:18:36+00:00	3.7758999999999996
2022-03-30T06:23:36+00:00	3.7758999999999996
2022-03-30T06:28:36+00:00	3.7758999999999996
2022-03-30T06:33:36+00:00	3.7886200000000003
2022-03-30T06:38:36+00:00	3.7886200000000003
2022-03-30T06:43:36+00:00	3.7807600000000003
2022-03-30T06:48:36+00:00	3.7807600000000003
2022-03-30T06:58:57+00:00	3.7807600000000003
2022-03-30T07:03:57+00:00	3.77859
2022-03-30T07:08:57+00:00	3.77859
2022-03-30T07:13:57+00:00	3.80009
2022-03-30T07:18:57+00:00	3.7978300000000003
2022-03-30T07:23:57+00:00	3.7898899999999998
2022-03-30T07:28:57+00:00	3.7898899999999998
2022-03-30T07:33:57+00:00	3.7867599999999997
2022-03-30T07:38:58+00:00	3.80755
2022-03-30T07:43:58+00:00	3.8031
2022-03-30T07:48:58+00:00	3.8075099999999997
2022-03-30T07:53:58+00:00	3.8075099999999997
2022-03-30T07:58:58+00:00	3.80315
2022-03-30T08:03:58+00:00	3.8074700000000004
2022-03-30T08:08:58+00:00	3.7674700000000003
2022-03-30T08:13:58+00:00	3.7674700000000003
2022-03-30T08:18:59+00:00	3.7674700000000003
2022-03-30T08:23:59+00:00	3.80235
2022-03-30T08:28:59+00:00	3.80235
2022-03-30T08:33:59+00:00	3.80235
2022-03-30T08:38:59+00:00	3.80235
2022-03-30T08:43:59+00:00	3.80235
2022-03-30T08:48:59+00:00	3.80235
2022-03-30T08:54:00+00:00	3.80235
2022-03-30T08:59:00+00:00	3.80235
2022-03-30T09:04:00+00:00	3.80235
2022-03-30T09:09:00+00:00	3.82206
2022-03-30T09:14:00+00:00	3.8120600000000002
2022-03-30T09:19:00+00:00	3.81172
2022-03-30T09:24:00+00:00	3.80979
2022-03-30T09:29:00+00:00	3.80823
2022-03-30T09:34:01+00:00	3.80823
2022-03-30T09:39:01+00:00	3.8081
2022-03-30T09:44:01+00:00	3.8081
2022-03-30T09:49:01+00:00	3.8081
2022-03-30T09:54:01+00:00	3.8081
2022-03-30T09:59:01+00:00	3.8081
2022-03-30T10:04:02+00:00	3.8081
2022-03-30T10:09:02+00:00	3.80838
2022-03-30T10:14:02+00:00	3.8164999999999996
2022-03-30T10:19:02+00:00	3.8164999999999996
2022-03-30T10:24:02+00:00	3.81543
2022-03-30T10:29:02+00:00	3.8142899999999997
2022-03-30T10:34:02+00:00	3.8071800000000002
2022-03-30T10:39:02+00:00	3.80693
2022-03-30T10:44:03+00:00	3.80693
2022-03-30T10:49:03+00:00	3.80693
2022-03-30T10:54:03+00:00	3.80693
2022-03-30T10:59:03+00:00	3.80693
2022-03-30T11:04:03+00:00	3.80693
2022-03-30T11:09:03+00:00	3.80693
2022-03-30T11:14:03+00:00	3.80693
2022-03-30T11:19:03+00:00	3.80693
2022-03-30T11:24:04+00:00	3.8150099999999996
2022-03-30T11:29:04+00:00	3.81655
2022-03-30T11:34:04+00:00	3.8403500000000004
2022-03-30T11:39:04+00:00	3.84009
2022-03-30T11:44:04+00:00	3.83605
2022-03-30T11:49:04+00:00	3.8358600000000003
2022-03-30T11:54:04+00:00	3.8358600000000003
2022-03-30T11:59:05+00:00	3.8355099999999998
2022-03-30T12:04:05+00:00	3.8355099999999998
2022-03-30T12:09:05+00:00	3.8355099999999998
2022-03-30T12:14:05+00:00	3.8355099999999998
2022-03-30T12:19:05+00:00	3.8355099999999998
2022-03-30T12:24:05+00:00	3.83456
2022-03-30T12:29:05+00:00	3.83456
2022-03-30T12:34:05+00:00	3.83456
2022-03-30T12:39:06+00:00	3.83472
2022-03-30T12:44:06+00:00	3.83472
2022-03-30T12:49:06+00:00	3.83472
2022-03-30T12:54:06+00:00	3.83472
2022-03-30T12:59:06+00:00	3.83472
2022-03-30T13:04:06+00:00	3.83472
2022-03-30T13:09:06+00:00	3.83472
2022-03-30T13:14:06+00:00	3.83472
2022-03-30T13:19:07+00:00	3.8344
2022-03-30T13:24:07+00:00	3.8344
2022-03-30T13:29:07+00:00	3.8344
2022-03-30T13:34:07+00:00	3.8075099999999997
2022-03-30T13:39:07+00:00	3.80735
2022-03-30T13:44:07+00:00	3.81366
2022-03-30T13:49:07+00:00	3.81334
2022-03-30T13:54:08+00:00	3.81334
2022-03-30T13:59:08+00:00	3.8187
2022-03-30T14:04:08+00:00	3.78933
2022-03-30T14:09:08+00:00	3.793
2022-03-30T14:14:08+00:00	3.793
2022-03-30T14:19:08+00:00	3.80185
2022-03-30T14:24:08+00:00	3.80185
2022-03-30T14:29:08+00:00	3.8023599999999997
2022-03-30T14:34:09+00:00	3.8023599999999997
2022-03-30T14:39:09+00:00	3.8026799999999996
2022-03-30T14:44:09+00:00	3.8029
2022-03-30T14:49:09+00:00	3.8029
2022-03-30T14:54:09+00:00	3.8029
2022-03-30T14:59:09+00:00	3.8029
2022-03-30T15:04:09+00:00	3.80306
2022-03-30T15:09:09+00:00	3.80296
2022-03-30T15:14:10+00:00	3.7844700000000002
2022-03-30T15:19:10+00:00	3.78652
2022-03-30T15:24:10+00:00	3.78917
2022-03-30T15:29:10+00:00	3.78917
2022-03-30T15:34:10+00:00	3.78917
2022-03-30T15:39:10+00:00	3.80366
2022-03-30T15:44:10+00:00	3.8017399999999997
2022-03-30T15:49:10+00:00	3.8017399999999997
2022-03-30T15:54:11+00:00	3.8192899999999996
2022-03-30T15:59:11+00:00	3.81653
2022-03-30T16:04:11+00:00	3.82788
2022-03-30T16:09:11+00:00	3.81999
2022-03-30T16:14:11+00:00	3.83589
2022-03-30T16:19:11+00:00	3.8339800000000004
2022-03-30T16:24:11+00:00	3.8339800000000004
2022-03-30T16:29:12+00:00	3.8339800000000004
2022-03-30T16:34:12+00:00	3.81839
2022-03-30T16:39:12+00:00	3.84447
2022-03-30T16:44:12+00:00	3.84447
2022-03-30T16:49:12+00:00	3.84447
2022-03-30T16:54:12+00:00	3.84447
2022-03-30T16:59:12+00:00	3.84447
2022-03-30T17:04:13+00:00	3.84447
2022-03-30T17:09:13+00:00	3.84447
2022-03-30T17:14:13+00:00	3.84447
2022-03-30T17:19:13+00:00	3.84447
2022-03-30T17:24:13+00:00	3.84447
2022-03-30T17:29:13+00:00	3.8472399999999998
2022-03-30T17:34:13+00:00	3.84653
2022-03-30T17:39:13+00:00	3.84402
2022-03-30T17:44:14+00:00	3.84402
2022-03-30T17:49:14+00:00	3.84354
2022-03-30T17:54:14+00:00	3.83577
2022-03-30T17:59:14+00:00	3.83577
2022-03-30T18:04:14+00:00	3.8641
2022-03-30T18:09:14+00:00	3.8552400000000002
2022-03-30T18:14:14+00:00	3.85428
2022-03-30T18:19:14+00:00	3.85428
2022-03-30T18:24:15+00:00	3.8479
2022-03-30T18:29:15+00:00	3.8479
2022-03-30T18:34:15+00:00	3.8479
2022-03-30T18:39:15+00:00	3.8479
2022-03-30T18:44:15+00:00	3.8479
2022-03-30T18:49:15+00:00	3.8479
2022-03-30T18:54:15+00:00	3.8479
2022-03-30T18:59:16+00:00	3.8479
2022-03-30T19:04:16+00:00	3.8302199999999997
2022-03-30T19:09:16+00:00	3.8302199999999997
2022-03-30T19:14:16+00:00	3.83582
2022-03-30T19:19:16+00:00	3.83598
2022-03-30T19:24:16+00:00	3.8377600000000003
2022-03-30T19:29:16+00:00	3.8377600000000003
2022-03-30T19:34:16+00:00	3.8377600000000003
2022-03-30T19:39:17+00:00	3.8377600000000003
2022-03-30T19:44:17+00:00	3.8377600000000003
2022-03-30T19:49:17+00:00	3.8335899999999996
2022-03-30T19:54:17+00:00	3.8335899999999996
2022-03-30T19:59:17+00:00	3.8335899999999996
2022-03-30T20:04:17+00:00	3.83919
2022-03-30T20:09:17+00:00	3.83919
2022-03-30T20:14:18+00:00	3.83922
2022-03-30T20:19:18+00:00	3.83922
2022-03-30T20:24:18+00:00	3.83922
2022-03-30T20:29:18+00:00	3.83922
2022-03-30T20:34:18+00:00	3.83922
2022-03-30T20:39:18+00:00	3.83922
2022-03-30T20:44:18+00:00	3.83922
2022-03-30T20:49:18+00:00	3.83922
2022-03-30T20:54:19+00:00	3.83922
2022-03-30T20:59:19+00:00	3.83922
2022-03-30T21:04:19+00:00	3.83922
2022-03-30T21:09:19+00:00	3.83922
2022-03-30T21:14:19+00:00	3.82987
2022-03-30T21:19:19+00:00	3.82987
2022-03-30T21:24:19+00:00	3.82987
2022-03-30T21:29:19+00:00	3.8407999999999998
2022-03-30T21:34:20+00:00	3.84086
2022-03-30T21:39:20+00:00	3.84086
2022-03-30T21:44:20+00:00	3.82799
2022-03-30T21:49:20+00:00	3.82799
2022-03-30T21:54:20+00:00	3.82799
2022-03-30T21:59:20+00:00	3.82799
2022-03-30T22:04:20+00:00	3.82799
2022-03-30T22:09:21+00:00	3.82799
2022-03-30T22:14:21+00:00	3.82043
2022-03-30T22:19:21+00:00	3.82043
2022-03-30T22:24:21+00:00	3.82043
2022-03-30T22:29:21+00:00	3.82043
2022-03-30T22:34:21+00:00	3.82043
2022-03-30T22:39:21+00:00	3.82043
2022-03-30T22:44:21+00:00	3.82043
2022-03-30T22:49:22+00:00	3.82043
2022-03-30T22:54:22+00:00	3.82043
2022-03-30T22:59:22+00:00	3.82043
2022-03-30T23:04:22+00:00	3.82043
2022-03-30T23:09:22+00:00	3.82043
2022-03-30T23:14:22+00:00	3.82507
2022-03-30T23:19:22+00:00	3.85793
2022-03-30T23:24:22+00:00	3.85793
2022-03-30T23:29:23+00:00	3.85793
2022-03-30T23:34:23+00:00	3.85793
2022-03-30T23:39:23+00:00	3.85793
2022-03-30T23:44:23+00:00	3.85793
2022-03-30T23:49:23+00:00	3.85793
2022-03-30T23:54:23+00:00	3.85793
2022-03-30T23:59:23+00:00	3.85793
2022-03-31T00:04:23+00:00	3.85793
2022-03-31T00:09:24+00:00	3.85793
2022-03-31T00:14:24+00:00	3.85793
2022-03-31T00:19:24+00:00	3.85793
2022-03-31T00:24:24+00:00	3.85793
2022-03-31T00:29:24+00:00	3.85793
2022-03-31T00:34:24+00:00	3.85793
2022-03-31T00:39:24+00:00	3.85793
2022-03-31T00:44:25+00:00	3.85793
2022-03-31T00:49:25+00:00	3.85793
2022-03-31T00:54:25+00:00	3.85793
2022-03-31T00:59:25+00:00	3.85793
2022-03-31T01:04:25+00:00	3.85793
2022-03-31T01:09:25+00:00	3.85793
2022-03-31T01:14:25+00:00	3.85793
2022-03-31T01:19:26+00:00	3.85793
2022-03-31T01:24:26+00:00	3.85793
2022-03-31T01:29:26+00:00	3.85793
2022-03-31T01:34:26+00:00	3.85793
2022-03-31T01:39:26+00:00	3.85793
2022-03-31T01:44:26+00:00	3.85793
2022-03-31T01:49:26+00:00	3.85791
2022-03-31T01:54:27+00:00	3.8738900000000003
2022-03-31T01:59:27+00:00	3.8738900000000003
2022-03-31T02:04:27+00:00	3.8738900000000003
2022-03-31T02:09:27+00:00	3.8738900000000003
2022-03-31T02:14:27+00:00	3.8738900000000003
2022-03-31T02:19:27+00:00	3.8738900000000003
2022-03-31T02:24:27+00:00	3.8738900000000003
2022-03-31T02:29:27+00:00	3.8738900000000003
2022-03-31T02:34:28+00:00	3.8738900000000003
2022-03-31T02:39:28+00:00	3.8739800000000004
2022-03-31T02:44:28+00:00	3.8739800000000004
2022-03-31T02:49:28+00:00	3.8739800000000004
2022-03-31T02:54:28+00:00	3.87277
2022-03-31T02:59:28+00:00	3.87277
2022-03-31T03:04:28+00:00	3.87277
2022-03-31T03:09:28+00:00	3.87277
2022-03-31T03:14:29+00:00	3.8766599999999998
2022-03-31T03:19:29+00:00	3.8766599999999998
2022-03-31T03:24:29+00:00	3.8766599999999998
2022-03-31T03:29:29+00:00	3.8766599999999998
2022-03-31T03:34:29+00:00	3.8766599999999998
2022-03-31T03:39:29+00:00	3.8766599999999998
2022-03-31T03:44:29+00:00	3.8766599999999998
2022-03-31T03:49:30+00:00	3.8766599999999998
2022-03-31T03:54:30+00:00	3.8766599999999998
2022-03-31T03:59:30+00:00	3.8766599999999998
2022-03-31T04:04:30+00:00	3.8766599999999998
2022-03-31T04:09:30+00:00	3.8766599999999998
2022-03-31T04:14:30+00:00	3.88935
2022-03-31T04:19:30+00:00	3.88935
2022-03-31T04:24:30+00:00	3.88935
2022-03-31T04:29:31+00:00	3.88935
2022-03-31T04:34:31+00:00	3.88935
2022-03-31T04:39:31+00:00	3.88935
2022-03-31T04:44:31+00:00	3.88935
2022-03-31T04:49:31+00:00	3.88935
2022-03-31T04:54:31+00:00	3.88935
2022-03-31T04:59:31+00:00	3.88935
2022-03-31T05:04:32+00:00	3.8561
2022-03-31T05:09:32+00:00	3.8561
2022-03-31T05:14:32+00:00	3.8561
2022-03-31T05:19:32+00:00	3.8561
2022-03-31T05:24:32+00:00	3.8561
2022-03-31T05:29:32+00:00	3.8561
2022-03-31T05:34:32+00:00	3.8561
2022-03-31T05:39:33+00:00	3.8561
2022-03-31T05:44:33+00:00	3.8561
2022-03-31T05:49:33+00:00	3.89374
2022-03-31T05:54:33+00:00	3.89268
2022-03-31T05:59:33+00:00	3.90412
2022-03-31T06:04:33+00:00	3.90412
2022-03-31T06:09:33+00:00	3.90412
2022-03-31T06:14:33+00:00	3.90412
2022-03-31T06:19:34+00:00	3.92839
2022-03-31T06:24:34+00:00	3.92839
2022-03-31T06:29:34+00:00	3.9474299999999998
2022-03-31T06:34:34+00:00	3.9474299999999998
2022-03-31T06:39:34+00:00	3.9474299999999998
2022-03-31T06:44:34+00:00	3.9474299999999998
2022-03-31T06:49:35+00:00	3.9474299999999998
2022-03-31T06:54:35+00:00	3.9474299999999998
2022-03-31T06:59:35+00:00	3.9474299999999998
2022-03-31T07:04:35+00:00	3.9474299999999998
2022-03-31T07:09:35+00:00	3.9474299999999998
2022-03-31T07:14:35+00:00	3.9474299999999998
2022-03-31T07:19:35+00:00	3.9474299999999998
2022-03-31T07:24:36+00:00	3.9474299999999998
2022-03-31T07:29:36+00:00	3.9474299999999998
2022-03-31T07:34:36+00:00	3.9474299999999998
2022-03-31T07:39:36+00:00	3.9474299999999998
2022-03-31T07:44:36+00:00	3.9474299999999998
2022-03-31T07:49:36+00:00	3.9474299999999998
2022-03-31T07:54:36+00:00	3.9474299999999998
2022-03-31T07:59:36+00:00	3.9474299999999998
2022-03-31T08:04:37+00:00	3.9474299999999998
2022-03-31T08:09:37+00:00	3.9474299999999998
2022-03-31T08:14:37+00:00	3.9474299999999998
2022-03-31T08:19:37+00:00	3.9474299999999998
2022-03-31T08:24:37+00:00	3.9474299999999998
2022-03-31T08:29:37+00:00	3.94703
2022-03-31T08:34:37+00:00	3.94703
2022-03-31T08:39:37+00:00	3.94703
2022-03-31T08:44:38+00:00	3.94703
2022-03-31T08:49:38+00:00	3.94703
2022-03-31T08:54:38+00:00	3.94703
2022-03-31T08:59:38+00:00	3.94703
2022-03-31T09:04:38+00:00	3.94703
2022-03-31T09:09:38+00:00	3.94703
2022-03-31T09:14:38+00:00	3.94703
2022-03-31T09:19:39+00:00	3.94703
2022-03-31T09:24:39+00:00	3.94703
2022-03-31T09:29:39+00:00	3.94703
2022-03-31T09:34:39+00:00	3.94703
2022-03-31T09:39:39+00:00	3.94703
2022-03-31T09:44:39+00:00	3.9453699999999996
2022-03-31T09:49:39+00:00	3.9453699999999996
2022-03-31T09:54:39+00:00	3.9453699999999996
2022-03-31T09:59:40+00:00	3.9453699999999996
2022-03-31T10:04:40+00:00	3.9453699999999996
2022-03-31T10:09:40+00:00	3.9453699999999996
2022-03-31T10:14:40+00:00	3.9453699999999996
2022-03-31T10:19:40+00:00	3.9453699999999996
2022-03-31T10:24:40+00:00	3.9453699999999996
2022-03-31T10:29:40+00:00	3.9453699999999996
2022-03-31T10:34:41+00:00	3.9453699999999996
2022-03-31T10:39:41+00:00	3.9453699999999996
2022-03-31T10:44:41+00:00	3.9453699999999996
2022-03-31T10:49:41+00:00	3.9453699999999996
2022-03-31T10:54:41+00:00	3.9453699999999996
2022-03-31T10:59:41+00:00	3.9453699999999996
2022-03-31T11:04:41+00:00	3.9453699999999996
2022-03-31T11:09:41+00:00	3.9453699999999996
2022-03-31T11:14:42+00:00	3.9453699999999996
2022-03-31T11:19:42+00:00	3.9453699999999996
2022-03-31T11:24:42+00:00	3.9453699999999996
2022-03-31T11:29:42+00:00	3.94548
2022-03-31T11:34:42+00:00	3.94548
2022-03-31T11:39:42+00:00	3.94548
2022-03-31T11:44:42+00:00	3.94548
2022-03-31T11:49:42+00:00	3.94548
2022-03-31T11:54:43+00:00	3.94531
2022-03-31T11:59:43+00:00	3.94531
2022-03-31T12:04:43+00:00	3.94531
2022-03-31T12:09:43+00:00	3.94531
2022-03-31T12:14:43+00:00	3.94531
2022-03-31T12:19:43+00:00	3.94531
2022-03-31T12:24:43+00:00	3.94531
2022-03-31T12:29:43+00:00	3.94531
2022-03-31T12:34:44+00:00	3.94531
2022-03-31T12:39:44+00:00	3.94531
2022-03-31T12:44:44+00:00	3.94531
2022-03-31T12:49:44+00:00	3.94531
2022-03-31T12:54:44+00:00	3.94531
2022-03-31T12:59:44+00:00	3.94531
2022-03-31T13:04:44+00:00	3.94531
2022-03-31T13:09:45+00:00	3.94531
2022-03-31T13:14:45+00:00	3.94531
2022-03-31T13:19:45+00:00	3.94531
2022-03-31T13:24:45+00:00	3.94531
2022-03-31T13:29:45+00:00	3.94549
2022-03-31T13:34:45+00:00	3.94549
2022-03-31T13:39:45+00:00	3.94549
2022-03-31T13:44:45+00:00	3.94549
2022-03-31T13:49:46+00:00	3.94549
2022-03-31T13:54:46+00:00	3.9422699999999997
2022-03-31T13:59:46+00:00	3.91418
2022-03-31T14:04:46+00:00	3.9016699999999997
2022-03-31T14:09:46+00:00	3.82784
2022-03-31T14:14:46+00:00	3.82784
2022-03-31T14:19:46+00:00	3.82784
2022-03-31T14:24:46+00:00	3.82784
2022-03-31T14:29:47+00:00	3.7979000000000003
2022-03-31T14:34:47+00:00	3.7979000000000003
2022-03-31T14:39:47+00:00	3.7979000000000003
2022-03-31T14:44:47+00:00	3.7979000000000003
2022-03-31T14:49:47+00:00	3.7979000000000003
2022-03-31T14:54:47+00:00	3.7979000000000003
2022-03-31T14:59:48+00:00	3.80017
2022-03-31T15:04:48+00:00	3.81216
2022-03-31T15:09:48+00:00	3.81216
2022-03-31T15:14:48+00:00	3.81216
2022-03-31T15:19:48+00:00	3.81204
2022-03-31T15:24:48+00:00	3.81204
2022-03-31T15:29:48+00:00	3.81204
2022-03-31T15:34:49+00:00	3.81204
2022-03-31T15:39:49+00:00	3.81204
2022-03-31T15:44:49+00:00	3.81204
2022-03-31T15:49:49+00:00	3.81204
2022-03-31T15:54:49+00:00	3.81204
2022-03-31T15:59:49+00:00	3.81204
2022-03-31T16:04:49+00:00	3.78837
2022-03-31T16:09:49+00:00	3.7782799999999996
2022-03-31T16:14:50+00:00	3.7791
2022-03-31T16:19:50+00:00	3.7759500000000004
2022-03-31T16:24:50+00:00	3.7759500000000004
2022-03-31T16:29:50+00:00	3.77577
2022-03-31T16:34:50+00:00	3.71942
2022-03-31T16:39:50+00:00	3.71942
2022-03-31T16:44:50+00:00	3.7194
2022-03-31T16:49:51+00:00	3.7237
2022-03-31T16:54:51+00:00	3.7237
2022-03-31T16:59:51+00:00	3.72375
2022-03-31T17:04:51+00:00	3.72375
2022-03-31T17:09:51+00:00	3.7066199999999996
2022-03-31T17:14:51+00:00	3.7066199999999996
2022-03-31T17:19:51+00:00	3.7066199999999996
2022-03-31T17:24:51+00:00	3.7066199999999996
2022-03-31T17:29:52+00:00	3.70621
2022-03-31T17:34:52+00:00	3.70621
2022-03-31T17:39:52+00:00	3.7308999999999997
2022-03-31T17:44:52+00:00	3.7308999999999997
2022-03-31T17:49:52+00:00	3.7308999999999997
2022-03-31T17:54:52+00:00	3.7308999999999997
2022-03-31T17:59:52+00:00	3.7308999999999997
2022-03-31T18:04:52+00:00	3.72477
2022-03-31T18:09:53+00:00	3.72477
2022-03-31T18:14:53+00:00	3.72477
2022-03-31T18:19:53+00:00	3.69627
2022-03-31T18:24:53+00:00	3.7312700000000003
2022-03-31T18:29:53+00:00	3.7312700000000003
2022-03-31T18:34:53+00:00	3.7312700000000003
2022-03-31T18:39:53+00:00	3.7312700000000003
2022-03-31T18:44:54+00:00	3.7319299999999997
2022-03-31T18:49:54+00:00	3.7319299999999997
2022-03-31T18:54:54+00:00	3.7319299999999997
2022-03-31T18:59:54+00:00	3.73478
2022-03-31T19:04:54+00:00	3.73478
2022-03-31T19:09:54+00:00	3.73478
2022-03-31T19:14:54+00:00	3.75176
2022-03-31T19:19:54+00:00	3.75176
2022-03-31T19:24:55+00:00	3.7533100000000004
2022-03-31T19:29:55+00:00	3.7533100000000004
2022-03-31T19:34:55+00:00	3.72201
2022-03-31T19:39:55+00:00	3.72201
2022-03-31T19:44:55+00:00	3.72201
2022-03-31T19:49:55+00:00	3.72201
2022-03-31T19:54:55+00:00	3.72682
2022-03-31T19:59:56+00:00	3.7325099999999996
2022-03-31T20:04:56+00:00	3.7325099999999996
2022-03-31T20:09:56+00:00	3.7325099999999996
2022-03-31T20:14:56+00:00	3.7325099999999996
2022-03-31T20:19:56+00:00	3.73269
2022-03-31T20:24:56+00:00	3.73269
2022-03-31T20:29:56+00:00	3.73269
2022-03-31T20:34:56+00:00	3.73269
2022-03-31T20:39:57+00:00	3.73269
2022-03-31T20:44:57+00:00	3.7481400000000002
2022-03-31T20:49:57+00:00	3.7481400000000002
2022-03-31T20:54:57+00:00	3.7481400000000002
2022-03-31T20:59:57+00:00	3.7481400000000002
2022-03-31T21:04:57+00:00	3.73176
2022-03-31T21:09:57+00:00	3.73176
2022-03-31T21:14:58+00:00	3.73314
2022-03-31T21:19:58+00:00	3.73314
2022-03-31T21:24:58+00:00	3.73317
2022-03-31T21:29:58+00:00	3.73317
2022-03-31T21:34:58+00:00	3.73317
2022-03-31T21:39:58+00:00	3.73317
2022-03-31T21:44:58+00:00	3.73317
2022-03-31T21:49:58+00:00	3.73317
2022-03-31T21:54:59+00:00	3.73317
2022-03-31T21:59:59+00:00	3.73317
2022-03-31T22:04:59+00:00	3.73279
2022-03-31T22:09:59+00:00	3.73279
2022-03-31T22:14:59+00:00	3.73279
2022-03-31T22:19:59+00:00	3.73279
2022-03-31T22:24:59+00:00	3.73279
2022-03-31T22:30:00+00:00	3.7328500000000004
2022-03-31T22:35:00+00:00	3.7328500000000004
2022-03-31T22:40:00+00:00	3.7328500000000004
2022-03-31T22:45:00+00:00	3.7328500000000004
2022-03-31T22:50:00+00:00	3.7328500000000004
2022-03-31T22:55:00+00:00	3.7328500000000004
2022-03-31T23:00:00+00:00	3.7328500000000004
2022-03-31T23:05:00+00:00	3.7328500000000004
2022-03-31T23:10:01+00:00	3.7328500000000004
2022-03-31T23:15:01+00:00	3.7328500000000004
2022-03-31T23:20:01+00:00	3.7328500000000004
2022-03-31T23:25:01+00:00	3.7328500000000004
2022-03-31T23:30:01+00:00	3.7328500000000004
2022-03-31T23:35:01+00:00	3.7328500000000004
2022-03-31T23:40:01+00:00	3.7328500000000004
2022-03-31T23:45:01+00:00	3.7328500000000004
2022-03-31T23:50:02+00:00	3.7328500000000004
2022-03-31T23:55:02+00:00	3.7328500000000004
2022-04-01T00:00:02+00:00	3.7328500000000004
2022-04-01T00:05:02+00:00	3.7328500000000004
2022-04-01T00:10:02+00:00	3.7328500000000004
2022-04-01T00:15:02+00:00	3.7328500000000004
2022-04-01T00:20:02+00:00	3.7328500000000004
2022-04-01T00:25:03+00:00	3.7328500000000004
2022-04-01T00:30:03+00:00	3.7328500000000004
2022-04-01T00:35:03+00:00	3.7328500000000004
2022-04-01T00:40:03+00:00	3.7328500000000004
2022-04-01T00:45:03+00:00	3.7328500000000004
2022-04-01T00:50:03+00:00	3.7328500000000004
2022-04-01T00:55:03+00:00	3.7328500000000004
2022-04-01T01:00:03+00:00	3.7328500000000004
2022-04-01T01:05:04+00:00	3.7328500000000004
2022-04-01T01:10:04+00:00	3.73305
2022-04-01T01:15:04+00:00	3.73305
2022-04-01T01:20:04+00:00	3.73305
2022-04-01T01:25:04+00:00	3.73305
2022-04-01T01:30:04+00:00	3.73305
2022-04-01T01:35:04+00:00	3.73305
2022-04-01T01:40:05+00:00	3.73305
2022-04-01T01:45:05+00:00	3.73305
2022-04-01T01:50:05+00:00	3.73305
2022-04-01T01:55:05+00:00	3.73305
2022-04-01T02:00:05+00:00	3.73305
2022-04-01T02:05:05+00:00	3.73305
2022-04-01T02:10:05+00:00	3.73305
2022-04-01T02:15:05+00:00	3.73305
2022-04-01T02:20:06+00:00	3.73305
2022-04-01T02:25:06+00:00	3.73305
2022-04-01T02:30:06+00:00	3.6739100000000002
2022-04-01T02:35:06+00:00	3.6739100000000002
2022-04-01T02:40:06+00:00	3.6739100000000002
2022-04-01T02:45:06+00:00	3.6739100000000002
2022-04-01T02:50:06+00:00	3.6739100000000002
2022-04-01T02:55:07+00:00	3.6645
2022-04-01T03:00:07+00:00	3.62445
2022-04-01T03:05:07+00:00	3.62664
2022-04-01T03:10:07+00:00	3.62664
2022-04-01T03:15:07+00:00	3.5986599999999997
2022-04-01T03:20:07+00:00	3.5986599999999997
2022-04-01T03:25:07+00:00	3.60073
2022-04-01T03:30:07+00:00	3.60073
2022-04-01T03:35:08+00:00	3.60073
2022-04-01T03:40:08+00:00	3.60073
2022-04-01T03:45:08+00:00	3.60073
2022-04-01T03:50:08+00:00	3.60073
2022-04-01T03:55:08+00:00	3.60073
2022-04-01T04:00:08+00:00	3.6015300000000003
2022-04-01T04:05:08+00:00	3.6015300000000003
2022-04-01T04:10:09+00:00	3.6015300000000003
2022-04-01T04:15:09+00:00	3.6015300000000003
2022-04-01T04:20:09+00:00	3.6015300000000003
2022-04-01T04:25:09+00:00	3.6015300000000003
2022-04-01T04:30:09+00:00	3.6015300000000003
2022-04-01T04:35:09+00:00	3.6015300000000003
2022-04-01T04:40:09+00:00	3.6015300000000003
2022-04-01T04:45:09+00:00	3.6015300000000003
2022-04-01T04:50:10+00:00	3.6015300000000003
2022-04-01T04:55:10+00:00	3.6015300000000003
2022-04-01T05:00:10+00:00	3.6015300000000003
2022-04-01T05:05:10+00:00	3.6015300000000003
2022-04-01T05:10:10+00:00	3.6271199999999997
2022-04-01T05:15:10+00:00	3.61948
2022-04-01T05:20:10+00:00	3.61948
2022-04-01T05:25:10+00:00	3.61948
2022-04-01T05:30:11+00:00	3.61948
2022-04-01T05:35:11+00:00	3.61948
2022-04-01T05:40:11+00:00	3.61948
2022-04-01T05:45:11+00:00	3.61948
2022-04-01T05:50:11+00:00	3.61948
2022-04-01T05:55:11+00:00	3.61948
2022-04-01T06:00:11+00:00	3.61948
2022-04-01T06:05:12+00:00	3.61948
2022-04-01T06:10:12+00:00	3.6211900000000004
2022-04-01T06:15:12+00:00	3.6211900000000004
2022-04-01T06:20:12+00:00	3.6211900000000004
2022-04-01T06:25:12+00:00	3.6211900000000004
2022-04-01T06:30:12+00:00	3.6211900000000004
2022-04-01T06:35:12+00:00	3.6210899999999997
2022-04-01T06:40:12+00:00	3.6210899999999997
2022-04-01T06:45:13+00:00	3.6210899999999997
2022-04-01T06:50:13+00:00	3.6289
2022-04-01T06:55:13+00:00	3.6289
2022-04-01T07:00:13+00:00	3.63673
2022-04-01T07:05:13+00:00	3.63673
2022-04-01T07:10:13+00:00	3.6383300000000003
2022-04-01T07:15:13+00:00	3.6383300000000003
2022-04-01T07:20:13+00:00	3.6383300000000003
2022-04-01T07:25:14+00:00	3.65034
2022-04-01T07:30:14+00:00	3.65034
2022-04-01T07:35:14+00:00	3.65034
2022-04-01T07:40:14+00:00	3.65034
2022-04-01T07:45:14+00:00	3.65034
2022-04-01T07:50:14+00:00	3.65034
2022-04-01T07:55:14+00:00	3.65034
2022-04-01T08:00:15+00:00	3.65034
2022-04-01T08:05:15+00:00	3.65034
2022-04-01T08:10:15+00:00	3.65034
2022-04-01T08:15:15+00:00	3.65034
2022-04-01T08:20:15+00:00	3.65034
2022-04-01T08:25:15+00:00	3.65034
2022-04-01T08:30:15+00:00	3.65034
2022-04-01T08:35:15+00:00	3.66202
2022-04-01T08:40:16+00:00	3.66202
2022-04-01T08:45:16+00:00	3.66202
2022-04-01T08:50:16+00:00	3.66202
2022-04-01T08:55:16+00:00	3.66202
2022-04-01T09:00:16+00:00	3.66202
2022-04-01T09:05:16+00:00	3.66202
2022-04-01T09:10:16+00:00	3.66202
2022-04-01T09:15:17+00:00	3.66202
2022-04-01T09:20:17+00:00	3.66202
2022-04-01T09:25:17+00:00	3.66576
2022-04-01T09:30:17+00:00	3.66576
2022-04-01T09:35:17+00:00	3.67065
2022-04-01T09:40:17+00:00	3.67065
2022-04-01T09:45:17+00:00	3.67065
2022-04-01T09:50:17+00:00	3.67065
2022-04-01T09:55:18+00:00	3.67065
2022-04-01T10:00:18+00:00	3.67065
2022-04-01T10:05:18+00:00	3.67065
2022-04-01T10:10:18+00:00	3.67065
2022-04-01T10:15:18+00:00	3.67065
2022-04-01T10:20:18+00:00	3.67065
2022-04-01T10:25:18+00:00	3.67065
2022-04-01T10:30:19+00:00	3.67065
2022-04-01T10:35:19+00:00	3.67065
2022-04-01T10:40:19+00:00	3.67065
2022-04-01T10:45:19+00:00	3.67065
2022-04-01T10:50:19+00:00	3.67065
2022-04-01T10:55:19+00:00	3.67065
2022-04-01T11:00:19+00:00	3.67065
2022-04-01T11:05:19+00:00	3.67065
2022-04-01T11:10:20+00:00	3.67065
2022-04-01T11:15:20+00:00	3.67065
2022-04-01T11:20:20+00:00	3.67065
2022-04-01T11:25:20+00:00	3.67065
2022-04-01T11:30:20+00:00	3.67065
2022-04-01T11:35:20+00:00	3.67065
2022-04-01T11:40:20+00:00	3.67065
2022-04-01T11:45:21+00:00	3.6725
2022-04-01T11:50:21+00:00	3.6725
2022-04-01T11:55:21+00:00	3.6725
2022-04-01T12:00:21+00:00	3.6725
2022-04-01T12:05:21+00:00	3.64651
2022-04-01T12:10:21+00:00	3.63448
2022-04-01T12:15:21+00:00	3.64507
2022-04-01T12:20:21+00:00	3.64507
2022-04-01T12:25:22+00:00	3.64507
2022-04-01T12:30:22+00:00	3.64507
2022-04-01T12:35:22+00:00	3.64507
2022-04-01T12:40:22+00:00	3.68152
2022-04-01T12:45:22+00:00	3.68152
2022-04-01T12:50:22+00:00	3.68152
2022-04-01T12:55:22+00:00	3.68152
2022-04-01T13:00:23+00:00	3.68152
2022-04-01T13:05:23+00:00	3.6905799999999997
2022-04-01T13:10:23+00:00	3.6905799999999997
2022-04-01T13:15:23+00:00	3.6905799999999997
2022-04-01T13:20:23+00:00	3.6905799999999997
2022-04-01T13:25:23+00:00	3.70095
2022-04-01T13:30:23+00:00	3.6999
2022-04-01T13:35:23+00:00	3.70031
2022-04-01T13:40:24+00:00	3.70031
2022-04-01T13:45:24+00:00	3.70031
2022-04-01T13:50:24+00:00	3.70031
2022-04-01T13:55:24+00:00	3.70031
2022-04-01T14:00:24+00:00	3.70031
2022-04-01T14:05:24+00:00	3.70031
2022-04-01T14:10:24+00:00	3.70031
2022-04-01T14:15:24+00:00	3.70031
2022-04-01T14:20:25+00:00	3.70031
2022-04-01T14:25:25+00:00	3.70031
2022-04-01T14:30:25+00:00	3.70031
2022-04-01T14:35:25+00:00	3.70031
2022-04-01T14:40:25+00:00	3.70031
2022-04-01T14:45:25+00:00	3.71479
2022-04-01T14:50:25+00:00	3.73169
2022-04-01T14:55:26+00:00	3.73169
2022-04-01T15:00:26+00:00	3.73169
2022-04-01T15:05:26+00:00	3.73169
2022-04-01T15:10:26+00:00	3.73169
2022-04-01T15:15:26+00:00	3.73169
2022-04-01T15:20:26+00:00	3.74098
2022-04-01T15:25:26+00:00	3.74098
2022-04-01T15:30:26+00:00	3.75843
2022-04-01T15:35:27+00:00	3.75843
2022-04-01T15:40:27+00:00	3.75843
2022-04-01T15:45:27+00:00	3.75843
2022-04-01T15:50:27+00:00	3.75843
2022-04-01T15:55:27+00:00	3.75843
2022-04-01T16:00:27+00:00	3.75843
2022-04-01T16:05:27+00:00	3.75843
2022-04-01T16:10:27+00:00	3.75843
2022-04-01T16:15:28+00:00	3.75843
2022-04-01T16:20:28+00:00	3.75843
2022-04-01T16:25:28+00:00	3.7584500000000003
2022-04-01T16:30:28+00:00	3.78865
2022-04-01T16:35:28+00:00	3.80936
2022-04-01T16:40:28+00:00	3.80936
2022-04-01T16:45:28+00:00	3.80936
2022-04-01T16:50:29+00:00	3.80936
2022-04-01T16:55:29+00:00	3.80936
2022-04-01T17:00:29+00:00	3.80936
2022-04-01T17:05:29+00:00	3.80936
2022-04-01T17:10:29+00:00	3.80936
2022-04-01T17:15:29+00:00	3.80936
2022-04-01T17:20:29+00:00	3.80936
2022-04-01T17:25:29+00:00	3.80936
2022-04-01T17:30:30+00:00	3.80936
2022-04-01T17:35:30+00:00	3.80936
2022-04-01T17:40:30+00:00	3.80936
2022-04-01T17:45:30+00:00	3.80936
2022-04-01T17:50:30+00:00	3.80854
2022-04-01T17:55:30+00:00	3.80854
2022-04-01T18:00:30+00:00	3.80854
2022-04-01T18:05:31+00:00	3.80854
2022-04-01T18:10:31+00:00	3.85771
2022-04-01T18:15:31+00:00	3.8525799999999997
2022-04-01T18:20:31+00:00	3.9059
2022-04-01T18:25:31+00:00	3.90113
2022-04-01T18:30:31+00:00	3.9003300000000003
2022-04-01T18:35:31+00:00	3.9003300000000003
2022-04-01T18:40:32+00:00	3.9003300000000003
2022-04-01T18:45:32+00:00	3.9003300000000003
2022-04-01T18:50:32+00:00	3.9003300000000003
2022-04-01T18:55:32+00:00	3.9003300000000003
2022-04-01T19:00:32+00:00	3.9003300000000003
2022-04-01T19:05:32+00:00	3.9003300000000003
2022-04-01T19:10:32+00:00	3.9003300000000003
2022-04-01T19:15:32+00:00	3.9003300000000003
2022-04-01T19:20:33+00:00	3.9003300000000003
2022-04-01T19:25:33+00:00	3.92091
2022-04-01T19:30:33+00:00	3.92091
2022-04-01T19:35:33+00:00	3.92091
2022-04-01T19:40:33+00:00	3.90872
2022-04-01T19:45:33+00:00	3.90872
2022-04-01T19:50:33+00:00	3.90872
2022-04-01T19:55:34+00:00	3.93003
2022-04-01T20:00:34+00:00	3.9258100000000002
2022-04-01T20:05:34+00:00	3.9258100000000002
2022-04-01T20:10:34+00:00	3.9258100000000002
2022-04-01T20:15:34+00:00	3.9258100000000002
2022-04-01T20:20:34+00:00	3.9258100000000002
2022-04-01T20:25:34+00:00	3.9258100000000002
2022-04-01T20:30:34+00:00	3.9258100000000002
2022-04-01T20:35:35+00:00	3.9258100000000002
2022-04-01T20:40:35+00:00	3.9248899999999995
2022-04-01T20:45:35+00:00	3.9248899999999995
2022-04-01T20:50:35+00:00	3.9247199999999998
2022-04-01T20:55:35+00:00	3.9247199999999998
2022-04-01T21:00:35+00:00	3.91509
2022-04-01T21:05:35+00:00	3.91509
2022-04-01T21:10:35+00:00	3.91509
2022-04-01T21:15:36+00:00	3.91509
2022-04-01T21:20:36+00:00	3.91509
2022-04-01T21:25:36+00:00	3.91509
2022-04-01T21:30:36+00:00	3.91509
2022-04-01T21:35:36+00:00	3.91509
2022-04-01T21:40:36+00:00	3.91509
2022-04-01T21:45:36+00:00	3.91509
2022-04-01T21:50:37+00:00	3.91509
2022-04-01T21:55:37+00:00	3.91509
2022-04-01T22:00:37+00:00	3.91509
2022-04-01T22:05:37+00:00	3.91509
2022-04-01T22:10:37+00:00	3.91509
2022-04-01T22:15:37+00:00	3.91509
2022-04-01T22:20:37+00:00	3.91509
2022-04-01T22:25:37+00:00	3.91509
2022-04-01T22:30:38+00:00	3.9153
2022-04-01T22:35:38+00:00	3.9153
2022-04-01T22:40:38+00:00	3.9153
2022-04-01T22:45:38+00:00	3.9153
2022-04-01T22:50:38+00:00	3.9153
2022-04-01T22:55:38+00:00	3.9153
2022-04-01T23:00:38+00:00	3.9153
2022-04-01T23:05:38+00:00	3.9153
2022-04-01T23:10:39+00:00	3.9153
2022-04-01T23:15:39+00:00	3.89058
2022-04-01T23:20:39+00:00	3.89058
2022-04-01T23:25:39+00:00	3.89058
2022-04-01T23:30:39+00:00	3.89058
2022-04-01T23:35:39+00:00	3.89058
2022-04-01T23:40:39+00:00	3.89058
2022-04-01T23:45:40+00:00	3.89058
2022-04-01T23:50:40+00:00	3.89058
2022-04-01T23:55:40+00:00	3.89058
2022-04-02T00:00:40+00:00	3.89058
2022-04-02T00:05:40+00:00	3.89058
2022-04-02T00:10:40+00:00	3.89058
2022-04-02T00:15:40+00:00	3.89058
2022-04-02T00:20:40+00:00	3.89058
2022-04-02T00:25:41+00:00	3.89058
2022-04-02T00:30:41+00:00	3.89058
2022-04-02T00:35:41+00:00	3.8900099999999997
2022-04-02T00:40:41+00:00	3.9071499999999997
2022-04-02T00:45:41+00:00	3.9071499999999997
2022-04-02T00:50:41+00:00	3.9071499999999997
2022-04-02T00:55:41+00:00	3.9071499999999997
2022-04-02T01:00:41+00:00	3.9071499999999997
2022-04-02T01:05:42+00:00	3.9274
2022-04-02T01:10:42+00:00	3.9274
2022-04-02T01:15:42+00:00	3.9274
2022-04-02T01:20:42+00:00	3.9274
2022-04-02T01:25:42+00:00	3.9274
2022-04-02T01:30:42+00:00	3.9274
2022-04-02T01:35:42+00:00	3.9274
2022-04-02T01:40:43+00:00	3.9274
2022-04-02T01:45:43+00:00	3.9274
2022-04-02T01:50:43+00:00	3.95136
2022-04-02T01:55:43+00:00	3.9701299999999997
2022-04-02T02:00:43+00:00	3.9701299999999997
2022-04-02T02:05:43+00:00	3.9701299999999997
2022-04-02T02:10:43+00:00	3.9701299999999997
2022-04-02T02:15:43+00:00	3.9701299999999997
2022-04-02T02:20:44+00:00	3.9701299999999997
2022-04-02T02:25:44+00:00	3.99392
2022-04-02T02:30:44+00:00	3.99444
2022-04-02T02:35:45+00:00	3.99444
2022-04-02T02:40:46+00:00	3.9941000000000004
2022-04-02T02:45:46+00:00	3.9941000000000004
2022-04-02T02:50:47+00:00	3.9941000000000004
2022-04-02T02:55:48+00:00	3.9941000000000004
2022-04-02T03:00:48+00:00	3.9941000000000004
2022-04-02T03:05:49+00:00	3.9941000000000004
2022-04-02T03:10:50+00:00	3.9941000000000004
2022-04-02T03:15:50+00:00	3.9941000000000004
2022-04-02T03:20:51+00:00	3.9941000000000004
2022-04-02T03:25:52+00:00	3.9941000000000004
2022-04-02T03:30:52+00:00	3.9941000000000004
2022-04-02T03:35:53+00:00	3.9941000000000004
2022-04-02T03:40:54+00:00	3.9941000000000004
2022-04-02T03:45:54+00:00	3.98903
2022-04-02T03:48:14+00:00	3.98903
2022-04-02T03:53:14+00:00	3.98903
2022-04-02T03:58:15+00:00	3.98903
2022-04-02T04:03:15+00:00	3.97389
2022-04-02T04:08:15+00:00	3.97389
2022-04-02T04:13:15+00:00	3.97389
2022-04-02T04:18:15+00:00	3.97389
2022-04-02T04:23:15+00:00	3.97389
2022-04-02T04:28:15+00:00	3.97389
2022-04-02T04:33:15+00:00	3.97389
2022-04-02T04:38:16+00:00	3.96803
2022-04-02T04:43:16+00:00	3.96803
2022-04-02T04:48:16+00:00	3.96803
2022-04-02T04:53:16+00:00	3.96803
2022-04-02T04:58:16+00:00	3.96803
2022-04-02T05:03:16+00:00	3.96803
2022-04-02T05:08:16+00:00	3.96803
2022-04-02T05:13:17+00:00	3.96803
2022-04-02T05:18:17+00:00	3.96803
2022-04-02T05:23:17+00:00	3.96803
2022-04-02T05:28:17+00:00	3.9684500000000003
2022-04-02T05:33:17+00:00	3.9684500000000003
2022-04-02T05:38:17+00:00	3.9684500000000003
2022-04-02T05:43:17+00:00	3.9684500000000003
2022-04-02T05:48:17+00:00	3.9684500000000003
2022-04-02T05:53:18+00:00	3.9684500000000003
2022-04-02T05:58:18+00:00	3.9605900000000003
2022-04-02T06:03:18+00:00	3.9605900000000003
2022-04-02T06:08:18+00:00	3.9605900000000003
2022-04-02T06:13:18+00:00	3.96069
2022-04-02T06:18:18+00:00	3.96069
2022-04-02T06:23:18+00:00	3.96069
2022-04-02T06:28:18+00:00	3.96069
2022-04-02T06:33:19+00:00	3.96069
2022-04-02T06:38:19+00:00	3.96069
2022-04-02T06:43:19+00:00	3.96069
2022-04-02T06:48:19+00:00	3.96069
2022-04-02T06:53:19+00:00	3.96069
2022-04-02T06:58:19+00:00	3.96069
2022-04-02T07:03:19+00:00	3.96069
2022-04-02T07:08:20+00:00	3.96067
2022-04-02T07:13:20+00:00	3.9595
2022-04-02T07:18:20+00:00	3.9595
2022-04-02T07:23:20+00:00	3.9595
2022-04-02T07:28:20+00:00	3.9595
2022-04-02T07:33:20+00:00	3.9595
2022-04-02T07:38:20+00:00	3.9595
2022-04-02T07:43:20+00:00	3.9595
2022-04-02T07:48:21+00:00	3.9595
2022-04-02T07:53:21+00:00	3.9595
2022-04-02T07:58:21+00:00	3.9595
2022-04-02T08:03:21+00:00	3.9595
2022-04-02T08:08:21+00:00	3.9595
2022-04-02T08:13:21+00:00	3.9595
2022-04-02T08:18:21+00:00	3.9595
2022-04-02T08:23:21+00:00	3.9595
2022-04-02T08:28:22+00:00	3.9595
2022-04-02T08:33:22+00:00	3.9595
2022-04-02T08:38:22+00:00	3.9595
2022-04-02T08:43:22+00:00	3.9595
2022-04-02T08:48:22+00:00	3.9595
2022-04-02T08:53:22+00:00	3.9595
2022-04-02T08:58:22+00:00	3.9595
2022-04-02T09:03:23+00:00	3.9595
2022-04-02T09:08:23+00:00	3.9595
2022-04-02T09:13:23+00:00	3.95383
2022-04-02T09:18:23+00:00	3.95383
2022-04-02T09:23:23+00:00	3.96169
2022-04-02T09:28:23+00:00	3.96169
2022-04-02T09:33:23+00:00	3.96169
2022-04-02T09:38:23+00:00	3.96169
2022-04-02T09:43:24+00:00	3.96169
2022-04-02T09:48:24+00:00	3.96169
2022-04-02T09:53:24+00:00	3.96169
2022-04-02T09:58:24+00:00	3.97361
2022-04-02T10:03:24+00:00	3.97361
2022-04-02T10:08:24+00:00	3.97361
2022-04-02T10:13:24+00:00	3.97361
2022-04-02T10:18:24+00:00	3.97361
2022-04-02T10:23:25+00:00	3.97361
2022-04-02T10:28:25+00:00	3.97361
2022-04-02T10:33:25+00:00	3.97361
2022-04-02T10:38:25+00:00	3.97361
2022-04-02T10:43:25+00:00	3.97361
2022-04-02T10:48:25+00:00	3.97361
2022-04-02T10:53:25+00:00	3.97361
2022-04-02T10:58:26+00:00	3.97361
2022-04-02T11:03:26+00:00	3.99982
2022-04-02T11:08:26+00:00	3.99982
2022-04-02T11:13:26+00:00	3.99982
2022-04-02T11:18:26+00:00	3.99982
2022-04-02T11:23:26+00:00	3.99982
2022-04-02T11:28:26+00:00	3.99982
2022-04-02T11:33:26+00:00	3.99982
2022-04-02T11:38:27+00:00	3.99982
2022-04-02T11:43:27+00:00	3.99982
2022-04-02T11:48:27+00:00	3.99982
2022-04-02T11:53:27+00:00	3.99982
2022-04-02T11:58:27+00:00	3.99982
2022-04-02T12:03:27+00:00	3.99982
2022-04-02T12:08:27+00:00	3.99982
2022-04-02T12:13:28+00:00	3.99982
2022-04-02T12:18:28+00:00	3.99982
2022-04-02T12:23:28+00:00	3.99982
2022-04-02T12:28:28+00:00	3.99982
2022-04-02T12:33:28+00:00	3.99982
2022-04-02T12:38:28+00:00	3.99982
2022-04-02T12:43:28+00:00	3.99982
2022-04-02T12:48:28+00:00	3.99982
2022-04-02T12:53:29+00:00	3.99982
2022-04-02T12:58:29+00:00	3.99982
2022-04-02T13:03:29+00:00	3.99982
2022-04-02T13:08:29+00:00	3.99982
2022-04-02T13:13:29+00:00	3.99982
2022-04-02T13:18:29+00:00	3.99982
2022-04-02T13:23:29+00:00	3.99982
2022-04-02T13:28:29+00:00	3.99982
2022-04-02T13:33:30+00:00	3.99982
2022-04-02T13:38:30+00:00	3.99982
2022-04-02T13:43:30+00:00	3.99982
2022-04-02T13:48:30+00:00	3.99982
2022-04-02T13:53:30+00:00	3.99982
2022-04-02T13:58:30+00:00	3.99982
2022-04-02T14:03:30+00:00	4.02483
2022-04-02T14:08:31+00:00	4.04158
2022-04-02T14:13:31+00:00	4.04111
2022-04-02T14:18:31+00:00	4.03526
2022-04-02T14:23:31+00:00	4.03526
2022-04-02T14:28:31+00:00	4.03526
2022-04-02T14:33:31+00:00	4.03526
2022-04-02T14:38:32+00:00	4.03526
2022-04-02T14:43:32+00:00	4.03526
2022-04-02T14:48:32+00:00	4.03526
2022-04-02T14:53:32+00:00	4.03526
2022-04-02T14:58:32+00:00	4.03526
2022-04-02T15:03:32+00:00	4.03526
2022-04-02T15:08:32+00:00	4.03526
2022-04-02T15:13:33+00:00	3.97317
2022-04-02T15:18:33+00:00	3.9627
2022-04-02T15:23:33+00:00	3.9627
2022-04-02T15:28:33+00:00	3.96158
2022-04-02T15:33:33+00:00	3.96158
2022-04-02T15:38:33+00:00	3.96158
2022-04-02T15:43:33+00:00	3.96158
2022-04-02T15:48:33+00:00	3.96158
2022-04-02T15:53:34+00:00	3.96158
2022-04-02T15:58:34+00:00	3.96158
2022-04-02T16:03:34+00:00	3.96158
2022-04-02T16:08:34+00:00	3.96211
2022-04-02T16:13:34+00:00	3.96211
2022-04-02T16:18:34+00:00	3.96211
2022-04-02T16:23:34+00:00	3.96211
2022-04-02T16:28:35+00:00	3.96211
2022-04-02T16:33:35+00:00	3.96211
2022-04-02T16:38:35+00:00	3.96211
2022-04-02T16:43:35+00:00	3.96211
2022-04-02T16:48:35+00:00	3.96211
2022-04-02T16:53:35+00:00	3.96211
2022-04-02T16:58:35+00:00	3.96211
2022-04-02T17:03:35+00:00	3.96211
2022-04-02T17:08:36+00:00	3.96514
2022-04-02T17:13:36+00:00	3.96514
2022-04-02T17:18:36+00:00	3.96514
2022-04-02T17:23:36+00:00	3.96514
2022-04-02T17:28:36+00:00	3.96514
2022-04-02T17:33:36+00:00	3.96514
2022-04-02T17:38:36+00:00	3.96514
2022-04-02T17:43:36+00:00	3.96514
2022-04-02T17:48:37+00:00	3.96514
2022-04-02T17:53:37+00:00	3.96514
2022-04-02T17:58:37+00:00	3.96514
2022-04-02T18:03:37+00:00	3.96514
2022-04-02T18:08:37+00:00	3.94612
2022-04-02T18:13:37+00:00	3.94311
2022-04-02T18:18:37+00:00	3.94382
2022-04-02T18:23:38+00:00	3.94382
2022-04-02T18:28:38+00:00	3.94382
2022-04-02T18:33:38+00:00	3.94382
2022-04-02T18:38:38+00:00	3.94382
2022-04-02T18:43:38+00:00	3.94382
2022-04-02T18:48:38+00:00	3.9388400000000003
2022-04-02T18:53:38+00:00	3.9388400000000003
2022-04-02T18:58:39+00:00	3.9388400000000003
2022-04-02T19:03:39+00:00	3.9388400000000003
2022-04-02T19:08:39+00:00	3.9388400000000003
2022-04-02T19:13:39+00:00	3.9388400000000003
2022-04-02T19:18:39+00:00	3.9388400000000003
2022-04-02T19:23:39+00:00	3.9388400000000003
2022-04-02T19:28:39+00:00	3.9388400000000003
2022-04-02T19:33:39+00:00	3.9388400000000003
2022-04-02T19:38:40+00:00	3.9388400000000003
2022-04-02T19:43:40+00:00	3.9388400000000003
2022-04-02T19:48:40+00:00	3.9392
2022-04-02T19:53:40+00:00	3.94265
2022-04-02T19:58:40+00:00	3.94265
2022-04-02T20:03:40+00:00	3.94265
2022-04-02T20:08:40+00:00	3.94265
2022-04-02T20:13:40+00:00	3.94265
2022-04-02T20:18:41+00:00	3.94265
2022-04-02T20:23:41+00:00	3.94265
2022-04-02T20:28:41+00:00	3.94265
2022-04-02T20:33:41+00:00	3.94265
2022-04-02T20:38:41+00:00	3.94265
2022-04-02T20:43:41+00:00	3.94265
2022-04-02T20:48:41+00:00	3.94265
2022-04-02T20:53:42+00:00	3.94265
2022-04-02T20:58:42+00:00	3.94265
2022-04-02T21:03:42+00:00	3.94265
2022-04-02T21:08:42+00:00	3.94265
2022-04-02T21:13:42+00:00	3.94265
2022-04-02T21:18:42+00:00	3.94265
2022-04-02T21:23:42+00:00	3.94265
2022-04-02T21:28:42+00:00	3.94265
2022-04-02T21:33:43+00:00	3.94265
2022-04-02T21:38:43+00:00	3.94265
2022-04-02T21:43:43+00:00	3.94265
2022-04-02T21:48:43+00:00	3.94265
2022-04-02T21:53:43+00:00	3.94265
2022-04-02T21:58:43+00:00	3.94267
2022-04-02T22:03:43+00:00	3.96621
2022-04-02T22:08:43+00:00	3.96621
2022-04-02T22:13:44+00:00	3.9583600000000003
2022-04-02T22:18:44+00:00	3.9583600000000003
2022-04-02T22:23:44+00:00	3.9583600000000003
2022-04-02T22:28:44+00:00	3.9583600000000003
2022-04-02T22:33:44+00:00	3.9583600000000003
2022-04-02T22:38:44+00:00	3.9583600000000003
2022-04-02T22:43:44+00:00	3.9583600000000003
2022-04-02T22:48:45+00:00	3.9583600000000003
2022-04-02T22:53:45+00:00	3.95056
2022-04-02T22:58:45+00:00	3.95056
2022-04-02T23:03:45+00:00	3.95056
2022-04-02T23:08:45+00:00	3.95056
2022-04-02T23:13:45+00:00	3.95056
2022-04-02T23:18:45+00:00	3.95056
2022-04-02T23:23:45+00:00	3.95056
2022-04-02T23:28:46+00:00	3.95056
2022-04-02T23:33:46+00:00	3.95056
2022-04-02T23:38:46+00:00	3.91482
2022-04-02T23:43:46+00:00	3.91512
2022-04-02T23:48:46+00:00	3.91512
2022-04-02T23:53:46+00:00	3.91512
2022-04-02T23:58:46+00:00	3.91582
2022-04-03T00:03:47+00:00	3.92993
2022-04-03T00:08:47+00:00	3.92993
2022-04-03T00:13:47+00:00	3.92993
2022-04-03T00:18:47+00:00	3.92993
2022-04-03T00:23:47+00:00	3.9552300000000002
2022-04-03T00:28:47+00:00	3.9552300000000002
2022-04-03T00:33:47+00:00	3.9592899999999998
2022-04-03T00:38:48+00:00	3.96834
2022-04-03T00:43:48+00:00	3.96834
2022-04-03T00:48:48+00:00	3.9881599999999997
2022-04-03T00:53:48+00:00	3.9881599999999997
2022-04-03T00:58:48+00:00	3.9881599999999997
2022-04-03T01:03:48+00:00	3.99328
2022-04-03T01:08:48+00:00	3.9984100000000002
2022-04-03T01:13:48+00:00	3.95839
2022-04-03T01:18:49+00:00	3.96791
2022-04-03T01:23:49+00:00	3.94796
2022-04-03T01:28:49+00:00	3.95383
2022-04-03T01:33:49+00:00	3.95383
2022-04-03T01:38:49+00:00	3.95383
2022-04-03T01:43:49+00:00	3.95383
2022-04-03T01:48:49+00:00	3.95383
2022-04-03T01:53:50+00:00	3.95383
2022-04-03T01:58:50+00:00	3.95383
2022-04-03T02:03:50+00:00	3.95494
2022-04-03T02:08:50+00:00	3.95494
2022-04-03T02:13:50+00:00	3.95494
2022-04-03T02:18:50+00:00	3.95494
2022-04-03T02:23:50+00:00	3.95494
2022-04-03T02:28:50+00:00	3.95494
2022-04-03T02:33:51+00:00	3.95494
2022-04-03T02:38:51+00:00	3.95494
2022-04-03T02:43:51+00:00	3.95494
2022-04-03T02:48:51+00:00	3.95494
2022-04-03T02:53:51+00:00	3.95494
2022-04-03T02:58:51+00:00	3.95494
2022-04-03T03:03:51+00:00	3.95494
2022-04-03T03:08:52+00:00	3.95494
2022-04-03T03:13:52+00:00	3.95494
2022-04-03T03:18:52+00:00	3.95494
2022-04-03T03:23:52+00:00	3.95494
2022-04-03T03:28:52+00:00	3.95494
2022-04-03T03:33:52+00:00	3.9626900000000003
2022-04-03T03:38:52+00:00	3.9677499999999997
2022-04-03T03:43:52+00:00	3.9677499999999997
2022-04-03T03:48:53+00:00	3.9677499999999997
2022-04-03T03:53:53+00:00	3.9677499999999997
2022-04-03T03:58:53+00:00	3.9677499999999997
2022-04-03T04:03:53+00:00	3.97282
2022-04-03T04:08:53+00:00	3.98809
2022-04-03T04:13:53+00:00	3.98809
2022-04-03T04:18:53+00:00	3.98809
2022-04-03T04:23:53+00:00	3.98809
2022-04-03T04:28:54+00:00	3.98809
2022-04-03T04:33:54+00:00	3.9932
2022-04-03T04:38:54+00:00	3.99832
2022-04-03T04:43:54+00:00	3.99832
2022-04-03T04:48:54+00:00	3.99832
2022-04-03T04:53:54+00:00	3.99832
2022-04-03T04:58:54+00:00	3.99832
2022-04-03T05:03:55+00:00	4.00202
2022-04-03T05:08:55+00:00	4.00202
2022-04-03T05:13:55+00:00	4.00202
2022-04-03T05:18:55+00:00	4.00202
2022-04-03T05:23:55+00:00	4.00202
2022-04-03T05:28:55+00:00	4.00202
2022-04-03T05:33:55+00:00	4.00202
2022-04-03T05:38:55+00:00	4.00202
2022-04-03T05:43:56+00:00	4.00202
2022-04-03T05:48:56+00:00	4.00202
2022-04-03T05:53:56+00:00	4.00202
2022-04-03T05:58:56+00:00	4.00019
2022-04-03T06:03:56+00:00	4.00019
2022-04-03T06:08:56+00:00	3.99849
2022-04-03T06:13:57+00:00	3.99849
2022-04-03T06:18:57+00:00	3.99849
2022-04-03T06:23:57+00:00	3.99849
2022-04-03T06:28:57+00:00	3.99849
2022-04-03T06:33:57+00:00	3.99849
2022-04-03T06:38:57+00:00	3.99849
2022-04-03T06:43:57+00:00	3.99849
2022-04-03T06:48:58+00:00	3.99849
2022-04-03T06:53:58+00:00	3.99849
2022-04-03T06:58:58+00:00	3.99849
2022-04-03T07:03:58+00:00	3.99849
2022-04-03T07:08:58+00:00	3.99849
2022-04-03T07:13:58+00:00	3.99849
2022-04-03T07:18:58+00:00	3.99849
2022-04-03T07:23:58+00:00	3.99849
2022-04-03T07:28:59+00:00	3.99849
2022-04-03T07:33:59+00:00	3.99849
2022-04-03T07:38:59+00:00	3.99849
2022-04-03T07:43:59+00:00	3.99838
2022-04-03T07:48:59+00:00	3.99838
2022-04-03T07:53:59+00:00	3.99838
2022-04-03T07:58:59+00:00	3.99838
2022-04-03T08:03:59+00:00	3.99838
2022-04-03T08:09:00+00:00	3.99838
2022-04-03T08:14:00+00:00	3.99838
2022-04-03T08:19:00+00:00	3.99838
2022-04-03T08:24:00+00:00	3.99838
2022-04-03T08:29:00+00:00	3.99838
2022-04-03T08:34:00+00:00	3.99838
2022-04-03T08:39:00+00:00	3.99838
2022-04-03T08:44:01+00:00	3.99838
2022-04-03T08:49:01+00:00	3.99838
2022-04-03T08:54:01+00:00	3.99845
2022-04-03T08:59:01+00:00	3.99845
2022-04-03T09:04:01+00:00	3.99845
2022-04-03T09:09:01+00:00	3.99845
2022-04-03T09:14:01+00:00	3.99845
2022-04-03T09:19:01+00:00	3.97279
2022-04-03T09:24:02+00:00	3.97279
2022-04-03T09:29:02+00:00	3.97279
2022-04-03T09:34:02+00:00	3.97279
2022-04-03T09:39:02+00:00	3.97279
2022-04-03T09:44:02+00:00	3.97279
2022-04-03T09:49:02+00:00	3.97279
2022-04-03T09:54:02+00:00	3.97279
2022-04-03T09:59:02+00:00	3.97279
2022-04-03T10:04:03+00:00	3.97279
2022-04-03T10:09:03+00:00	3.97279
2022-04-03T10:14:03+00:00	3.97279
2022-04-03T10:19:03+00:00	3.97279
2022-04-03T10:24:03+00:00	3.97279
2022-04-03T10:29:03+00:00	3.97279
2022-04-03T10:34:03+00:00	3.97279
2022-04-03T10:39:04+00:00	3.97279
2022-04-03T10:44:04+00:00	3.97279
2022-04-03T10:49:04+00:00	3.97279
2022-04-03T10:54:04+00:00	3.97279
2022-04-03T10:59:04+00:00	3.97279
2022-04-03T11:04:04+00:00	3.97279
2022-04-03T11:09:04+00:00	3.97279
2022-04-03T11:14:04+00:00	3.97279
2022-04-03T11:19:05+00:00	3.97279
2022-04-03T11:24:05+00:00	3.97279
2022-04-03T11:29:05+00:00	3.97787
2022-04-03T11:34:05+00:00	3.97787
2022-04-03T11:39:05+00:00	3.98296
2022-04-03T11:44:05+00:00	3.98806
2022-04-03T11:49:05+00:00	3.98806
2022-04-03T11:54:05+00:00	3.98806
2022-04-03T11:59:06+00:00	3.98806
2022-04-03T12:04:06+00:00	3.98806
2022-04-03T12:09:06+00:00	3.98806
2022-04-03T12:14:06+00:00	3.99375
2022-04-03T12:19:06+00:00	3.99375
2022-04-03T12:24:06+00:00	3.99887
2022-04-03T12:29:06+00:00	3.99887
2022-04-03T12:34:07+00:00	3.99867
2022-04-03T12:39:07+00:00	3.99867
2022-04-03T12:44:07+00:00	3.99867
2022-04-03T12:49:07+00:00	3.99867
2022-04-03T12:54:07+00:00	3.99867
2022-04-03T12:59:07+00:00	3.99867
2022-04-03T13:04:07+00:00	3.99867
2022-04-03T13:09:08+00:00	3.99867
2022-04-03T13:14:08+00:00	3.99867
2022-04-03T13:19:08+00:00	3.99867
2022-04-03T13:24:08+00:00	3.99867
2022-04-03T13:29:08+00:00	3.99867
2022-04-03T13:34:08+00:00	3.99867
2022-04-03T13:39:08+00:00	3.99867
2022-04-03T13:44:08+00:00	3.99867
2022-04-03T13:49:09+00:00	3.99867
2022-04-03T13:54:09+00:00	3.99867
2022-04-03T13:59:09+00:00	3.99867
2022-04-03T14:04:09+00:00	3.99867
2022-04-03T14:09:09+00:00	3.99867
2022-04-03T14:14:09+00:00	3.99867
2022-04-03T14:19:09+00:00	3.99867
2022-04-03T14:24:10+00:00	3.99867
2022-04-03T14:29:10+00:00	3.99867
2022-04-03T14:34:10+00:00	3.99867
2022-04-03T14:39:10+00:00	3.99867
2022-04-03T14:44:10+00:00	4.0008300000000006
2022-04-03T14:49:10+00:00	4.0008300000000006
2022-04-03T14:54:10+00:00	4.0008300000000006
2022-04-03T14:59:10+00:00	4.0008300000000006
2022-04-03T15:04:11+00:00	4.0008300000000006
2022-04-03T15:09:11+00:00	4.0008300000000006
2022-04-03T15:14:11+00:00	4.0008300000000006
2022-04-03T15:19:11+00:00	4.0008300000000006
2022-04-03T15:24:11+00:00	4.0008300000000006
2022-04-03T15:29:11+00:00	4.0008300000000006
2022-04-03T15:34:11+00:00	4.0008300000000006
2022-04-03T15:39:12+00:00	4.0008300000000006
2022-04-03T15:44:12+00:00	4.0008300000000006
2022-04-03T15:49:12+00:00	4.0008300000000006
2022-04-03T15:54:12+00:00	4.0008300000000006
2022-04-03T15:59:12+00:00	4.0008300000000006
2022-04-03T16:04:12+00:00	4.0008300000000006
2022-04-03T16:09:12+00:00	4.0008300000000006
2022-04-03T16:14:13+00:00	4.0008300000000006
2022-04-03T16:19:13+00:00	4.0008300000000006
2022-04-03T16:24:13+00:00	3.9807799999999998
2022-04-03T16:29:13+00:00	3.9647500000000004
2022-04-03T16:34:13+00:00	3.9647500000000004
2022-04-03T16:39:13+00:00	3.9647500000000004
2022-04-03T16:44:13+00:00	3.9647500000000004
2022-04-03T16:49:13+00:00	3.9647500000000004
2022-04-03T16:54:14+00:00	3.9647500000000004
2022-04-03T16:59:14+00:00	3.9647500000000004
2022-04-03T17:04:14+00:00	3.9647500000000004
2022-04-03T17:09:14+00:00	3.9647500000000004
2022-04-03T17:14:14+00:00	3.9647500000000004
2022-04-03T17:19:14+00:00	3.9701999999999997
2022-04-03T17:24:14+00:00	3.9701999999999997
2022-04-03T17:29:15+00:00	3.9701999999999997
2022-04-03T17:34:15+00:00	3.9701999999999997
2022-04-03T17:39:15+00:00	3.9701999999999997
2022-04-03T17:44:15+00:00	3.9701999999999997
2022-04-03T17:49:15+00:00	3.9701999999999997
2022-04-03T17:54:15+00:00	3.9701999999999997
2022-04-03T17:59:15+00:00	3.9701999999999997
2022-04-03T18:04:15+00:00	3.9781299999999997
2022-04-03T18:09:16+00:00	3.9781299999999997
2022-04-03T18:14:16+00:00	3.97106
2022-04-03T18:19:16+00:00	3.97106
2022-04-03T18:24:16+00:00	3.9707799999999995
2022-04-03T18:29:16+00:00	3.9707799999999995
2022-04-03T18:34:16+00:00	3.9707799999999995
2022-04-03T18:39:16+00:00	3.9707799999999995
2022-04-03T18:44:17+00:00	3.9707799999999995
2022-04-03T18:49:17+00:00	3.9712
2022-04-03T18:54:17+00:00	3.9712
2022-04-03T18:59:17+00:00	3.9712
2022-04-03T19:04:17+00:00	3.9712
2022-04-03T19:09:17+00:00	3.9712
2022-04-03T19:14:17+00:00	3.9712
2022-04-03T19:19:17+00:00	3.97306
2022-04-03T19:24:18+00:00	3.97306
2022-04-03T19:29:18+00:00	3.97306
2022-04-03T19:34:18+00:00	3.97306
2022-04-03T19:39:18+00:00	3.97306
2022-04-03T19:44:18+00:00	3.97306
2022-04-03T19:49:18+00:00	3.97306
2022-04-03T19:54:18+00:00	3.97306
2022-04-03T19:59:19+00:00	3.97306
2022-04-03T20:04:19+00:00	3.97306
2022-04-03T20:09:19+00:00	3.97306
2022-04-03T20:14:19+00:00	3.97358
2022-04-03T20:19:19+00:00	3.97358
2022-04-03T20:24:19+00:00	3.97358
2022-04-03T20:29:19+00:00	3.9747500000000002
2022-04-03T20:34:19+00:00	3.9747500000000002
2022-04-03T20:39:20+00:00	3.9747500000000002
2022-04-03T20:44:20+00:00	3.9747500000000002
2022-04-03T20:49:20+00:00	3.9747500000000002
2022-04-03T20:54:20+00:00	3.9747500000000002
2022-04-03T20:59:20+00:00	3.9747500000000002
2022-04-03T21:04:20+00:00	3.9747500000000002
2022-04-03T21:09:20+00:00	3.9747199999999996
2022-04-03T21:14:21+00:00	3.9747199999999996
2022-04-03T21:19:21+00:00	3.9747199999999996
2022-04-03T21:24:21+00:00	3.9747199999999996
2022-04-03T21:29:21+00:00	3.97976
2022-04-03T21:34:21+00:00	3.97976
2022-04-03T21:39:21+00:00	3.97976
2022-04-03T21:44:21+00:00	3.97976
2022-04-03T21:49:22+00:00	3.97976
2022-04-03T21:54:22+00:00	3.97976
2022-04-03T21:59:22+00:00	3.97976
2022-04-03T22:04:22+00:00	4.00005
2022-04-03T22:09:22+00:00	4.00005
2022-04-03T22:14:22+00:00	4.00005
2022-04-03T22:19:22+00:00	4.0035
2022-04-03T22:24:22+00:00	4.0168
2022-04-03T22:29:23+00:00	4.0174
2022-04-03T22:34:23+00:00	4.02253
2022-04-03T22:39:23+00:00	4.02253
2022-04-03T22:44:23+00:00	4.02683
2022-04-03T22:49:23+00:00	4.03642
2022-04-03T22:54:23+00:00	4.03055
2022-04-03T22:59:23+00:00	4.02187
2022-04-03T23:04:24+00:00	4.02187
2022-04-03T23:09:24+00:00	4.02187
2022-04-03T23:14:24+00:00	4.02187
2022-04-03T23:19:24+00:00	4.02187
2022-04-03T23:24:24+00:00	4.020160000000001
2022-04-03T23:29:24+00:00	4.020160000000001
2022-04-03T23:34:24+00:00	4.02186
2022-04-03T23:39:24+00:00	4.01504
2022-04-03T23:44:25+00:00	4.01504
2022-04-03T23:49:25+00:00	4.01504
2022-04-03T23:54:25+00:00	4.01504
2022-04-03T23:59:25+00:00	4.020160000000001
2022-04-04T00:04:25+00:00	4.020160000000001
2022-04-04T00:09:25+00:00	4.020160000000001
2022-04-04T00:14:25+00:00	4.020160000000001
2022-04-04T00:19:26+00:00	4.020160000000001
2022-04-04T00:24:26+00:00	4.0114
2022-04-04T00:29:26+00:00	3.9637200000000004
2022-04-04T00:34:26+00:00	3.97132
2022-04-04T00:39:26+00:00	3.96463
2022-04-04T00:44:26+00:00	3.9696499999999997
2022-04-04T00:49:26+00:00	3.9696499999999997
2022-04-04T00:54:26+00:00	3.9696499999999997
2022-04-04T00:59:27+00:00	3.97038
2022-04-04T01:04:27+00:00	3.97059
2022-04-04T01:09:27+00:00	3.97059
2022-04-04T01:14:27+00:00	3.97059
2022-04-04T01:19:27+00:00	3.97059
2022-04-04T01:24:27+00:00	3.97109
2022-04-04T01:29:27+00:00	3.97109
2022-04-04T01:34:27+00:00	3.97109
2022-04-04T01:39:28+00:00	3.97109
2022-04-04T01:44:28+00:00	3.97109
2022-04-04T01:49:28+00:00	3.97109
2022-04-04T01:54:28+00:00	3.97109
2022-04-04T01:59:28+00:00	3.97109
2022-04-04T02:04:28+00:00	3.97109
2022-04-04T02:09:28+00:00	3.97109
2022-04-04T02:14:29+00:00	3.97109
2022-04-04T02:19:29+00:00	3.97109
2022-04-04T02:24:29+00:00	3.97109
2022-04-04T02:29:29+00:00	3.9715100000000003
2022-04-04T02:34:29+00:00	3.9715100000000003
2022-04-04T02:39:29+00:00	3.9715100000000003
2022-04-04T02:44:29+00:00	3.9715100000000003
2022-04-04T02:49:30+00:00	3.9715100000000003
2022-04-04T02:54:30+00:00	3.9715100000000003
2022-04-04T02:59:30+00:00	3.9715100000000003
2022-04-04T03:04:30+00:00	3.9765499999999996
2022-04-04T03:09:30+00:00	3.98665
2022-04-04T03:14:30+00:00	3.98903
2022-04-04T03:19:30+00:00	3.98903
2022-04-04T03:24:30+00:00	3.9941000000000004
2022-04-04T03:29:31+00:00	3.99783
2022-04-04T03:34:31+00:00	4.00019
2022-04-04T03:39:31+00:00	4.00019
2022-04-04T03:44:31+00:00	4.00019
2022-04-04T03:49:31+00:00	4.00019
2022-04-04T03:54:31+00:00	4.00019
2022-04-04T03:59:31+00:00	3.9802
2022-04-04T04:04:32+00:00	3.9802
2022-04-04T04:09:32+00:00	3.9802
2022-04-04T04:14:32+00:00	3.9802
2022-04-04T04:19:32+00:00	3.98027
2022-04-04T04:24:32+00:00	3.98027
2022-04-04T04:29:32+00:00	3.98076
2022-04-04T04:34:32+00:00	3.98076
2022-04-04T04:39:32+00:00	3.98076
2022-04-04T04:44:33+00:00	3.98076
2022-04-04T04:49:33+00:00	3.98076
2022-04-04T04:54:33+00:00	3.98076
2022-04-04T04:59:33+00:00	3.98076
2022-04-04T05:04:33+00:00	3.98076
2022-04-04T05:09:33+00:00	3.98076
2022-04-04T05:14:33+00:00	3.98076
2022-04-04T05:19:33+00:00	3.98076
2022-04-04T05:24:34+00:00	3.98076
2022-04-04T05:29:34+00:00	3.98076
2022-04-04T05:34:34+00:00	3.98057
2022-04-04T05:39:34+00:00	3.98057
2022-04-04T05:44:34+00:00	3.98057
2022-04-04T05:49:34+00:00	3.98057
2022-04-04T05:54:34+00:00	3.98057
2022-04-04T05:59:35+00:00	3.98057
2022-04-04T06:04:35+00:00	3.98057
2022-04-04T06:09:35+00:00	3.98057
2022-04-04T06:14:35+00:00	3.98057
2022-04-04T06:19:35+00:00	3.98057
2022-04-04T06:24:35+00:00	3.98057
2022-04-04T06:29:35+00:00	3.98057
2022-04-04T06:34:36+00:00	3.98057
2022-04-04T06:39:36+00:00	3.98057
2022-04-04T06:44:36+00:00	3.98057
2022-04-04T06:49:36+00:00	3.9810399999999997
2022-04-04T06:54:36+00:00	3.9810399999999997
2022-04-04T06:59:36+00:00	3.9760000000000004
2022-04-04T07:04:36+00:00	3.9760000000000004
2022-04-04T07:09:36+00:00	3.9760000000000004
2022-04-04T07:14:37+00:00	3.9760000000000004
2022-04-04T07:19:37+00:00	3.9760000000000004
2022-04-04T07:24:37+00:00	3.9760000000000004
2022-04-04T07:29:37+00:00	3.9760000000000004
2022-04-04T07:34:37+00:00	3.9760000000000004
2022-04-04T07:39:37+00:00	3.9760000000000004
2022-04-04T07:44:37+00:00	3.9760000000000004
2022-04-04T07:49:38+00:00	3.97624
2022-04-04T07:54:38+00:00	3.97624
2022-04-04T07:59:38+00:00	3.97624
2022-04-04T08:04:38+00:00	3.9583999999999997
2022-04-04T08:09:38+00:00	3.9583999999999997
2022-04-04T08:14:38+00:00	3.96617
2022-04-04T08:19:38+00:00	3.96617
2022-04-04T08:24:38+00:00	3.96617
2022-04-04T08:29:39+00:00	3.96617
2022-04-04T08:34:39+00:00	3.96617
2022-04-04T08:39:39+00:00	3.96617
2022-04-04T08:44:39+00:00	3.94801
2022-04-04T08:49:39+00:00	3.95204
2022-04-04T08:54:40+00:00	3.9542599999999997
2022-04-04T08:59:40+00:00	3.9542599999999997
2022-04-04T09:04:40+00:00	3.9542599999999997
2022-04-04T09:09:40+00:00	3.9542599999999997
2022-04-04T09:14:40+00:00	3.9542599999999997
2022-04-04T09:19:40+00:00	3.9542599999999997
2022-04-04T09:24:40+00:00	3.94023
2022-04-04T09:29:40+00:00	3.93629
2022-04-04T09:34:41+00:00	3.94399
2022-04-04T09:39:41+00:00	3.94399
2022-04-04T09:44:41+00:00	3.94399
2022-04-04T09:49:41+00:00	3.94399
2022-04-04T09:54:41+00:00	3.89606
2022-04-04T09:59:41+00:00	3.9205099999999997
2022-04-04T10:04:41+00:00	3.91045
2022-04-04T10:09:42+00:00	3.91111
2022-04-04T10:14:42+00:00	3.9032
2022-04-04T10:19:42+00:00	3.90405
2022-04-04T10:24:42+00:00	3.90405
2022-04-04T10:29:42+00:00	3.90902
2022-04-04T10:34:42+00:00	3.90902
2022-04-04T10:39:42+00:00	3.90902
2022-04-04T10:44:43+00:00	3.89211
2022-04-04T10:49:43+00:00	3.8864900000000002
2022-04-04T10:54:43+00:00	3.8864900000000002
2022-04-04T10:59:43+00:00	3.8864900000000002
2022-04-04T11:04:43+00:00	3.8864900000000002
2022-04-04T11:09:43+00:00	3.8864900000000002
2022-04-04T11:14:43+00:00	3.8877300000000004
2022-04-04T11:19:43+00:00	3.8877300000000004
2022-04-04T11:24:44+00:00	3.8877300000000004
2022-04-04T11:29:44+00:00	3.8877300000000004
2022-04-04T11:34:44+00:00	3.8877300000000004
2022-04-04T11:39:44+00:00	3.8877300000000004
2022-04-04T11:44:44+00:00	3.8877300000000004
2022-04-04T11:49:44+00:00	3.8877300000000004
2022-04-04T11:54:44+00:00	3.8877300000000004
2022-04-04T11:59:45+00:00	3.8877300000000004
2022-04-04T12:04:45+00:00	3.8877300000000004
2022-04-04T12:09:45+00:00	3.8877300000000004
2022-04-04T12:14:45+00:00	3.8885199999999998
2022-04-04T12:19:45+00:00	3.8885199999999998
2022-04-04T12:24:45+00:00	3.8885199999999998
2022-04-04T12:29:45+00:00	3.88872
2022-04-04T12:34:46+00:00	3.88872
2022-04-04T12:39:46+00:00	3.88872
2022-04-04T12:44:46+00:00	3.88872
2022-04-04T12:49:46+00:00	3.88872
2022-04-04T12:54:46+00:00	3.88872
2022-04-04T12:59:46+00:00	3.88872
2022-04-04T13:04:46+00:00	3.88872
2022-04-04T13:09:47+00:00	3.88872
2022-04-04T13:14:47+00:00	3.88872
2022-04-04T13:19:47+00:00	3.88872
2022-04-04T13:24:47+00:00	3.88872
2022-04-04T13:29:47+00:00	3.88872
2022-04-04T13:34:47+00:00	3.8689999999999998
2022-04-04T13:39:47+00:00	3.8988
2022-04-04T13:44:47+00:00	3.8988
2022-04-04T13:49:48+00:00	3.8988
2022-04-04T13:54:48+00:00	3.8988
2022-04-04T13:59:48+00:00	3.8988
2022-04-04T14:04:48+00:00	3.8988
2022-04-04T14:09:48+00:00	3.8988
2022-04-04T14:14:48+00:00	3.8988
2022-04-04T14:19:48+00:00	3.8988
2022-04-04T14:24:49+00:00	3.8656
2022-04-04T14:29:49+00:00	3.8656
2022-04-04T14:34:49+00:00	3.8656
2022-04-04T14:39:49+00:00	3.8656
2022-04-04T14:44:49+00:00	3.8656
2022-04-04T14:49:49+00:00	3.8656
2022-04-04T14:54:49+00:00	3.8656
2022-04-04T14:59:50+00:00	3.8656
2022-04-04T15:04:50+00:00	3.84988
2022-04-04T15:09:50+00:00	3.8653500000000003
2022-04-04T15:14:50+00:00	3.8248599999999997
2022-04-04T15:19:50+00:00	3.82863
2022-04-04T15:24:50+00:00	3.82863
2022-04-04T15:29:50+00:00	3.82863
2022-04-04T15:34:50+00:00	3.82863
2022-04-04T15:39:51+00:00	3.8285700000000005
2022-04-04T15:44:51+00:00	3.8285199999999997
2022-04-04T15:49:51+00:00	3.8285199999999997
2022-04-04T15:54:51+00:00	3.8285199999999997
2022-04-04T15:59:51+00:00	3.8285199999999997
2022-04-04T16:04:51+00:00	3.8285199999999997
2022-04-04T16:09:51+00:00	3.8285199999999997
2022-04-04T16:14:52+00:00	3.8285199999999997
2022-04-04T16:19:52+00:00	3.8285199999999997
2022-04-04T16:24:52+00:00	3.8285199999999997
2022-04-04T16:29:52+00:00	3.8285199999999997
2022-04-04T16:34:52+00:00	3.8316000000000003
2022-04-04T16:39:52+00:00	3.8316000000000003
2022-04-04T16:44:52+00:00	3.8316000000000003
2022-04-04T16:49:52+00:00	3.8316000000000003
2022-04-04T16:54:53+00:00	3.8316000000000003
2022-04-04T16:59:53+00:00	3.8316000000000003
2022-04-04T17:04:53+00:00	3.8316000000000003
2022-04-04T17:09:53+00:00	3.8316000000000003
2022-04-04T17:14:53+00:00	3.8316000000000003
2022-04-04T17:19:53+00:00	3.8316000000000003
2022-04-04T17:24:53+00:00	3.8316000000000003
2022-04-04T17:29:54+00:00	3.8316000000000003
2022-04-04T17:34:54+00:00	3.8316000000000003
2022-04-04T17:39:54+00:00	3.8316000000000003
2022-04-04T17:44:54+00:00	3.8316000000000003
2022-04-04T17:49:54+00:00	3.8316000000000003
2022-04-04T17:54:54+00:00	3.8316000000000003
2022-04-04T17:59:54+00:00	3.8316000000000003
2022-04-04T18:04:54+00:00	3.8316000000000003
2022-04-04T18:09:55+00:00	3.8316000000000003
2022-04-04T18:14:55+00:00	3.8316000000000003
2022-04-04T18:19:55+00:00	3.8316000000000003
2022-04-04T18:24:55+00:00	3.8316000000000003
2022-04-04T18:29:55+00:00	3.8316000000000003
2022-04-04T18:34:55+00:00	3.8316000000000003
2022-04-04T18:39:55+00:00	3.8316000000000003
2022-04-04T18:44:56+00:00	3.8316000000000003
2022-04-04T18:49:56+00:00	3.8316000000000003
2022-04-04T18:54:56+00:00	3.8316000000000003
2022-04-04T18:59:56+00:00	3.8316000000000003
2022-04-04T19:04:56+00:00	3.8316000000000003
2022-04-04T19:09:56+00:00	3.8316000000000003
2022-04-04T19:14:56+00:00	3.8316000000000003
2022-04-04T19:19:57+00:00	3.8316000000000003
2022-04-04T19:24:57+00:00	3.8316000000000003
2022-04-04T19:29:57+00:00	3.8316000000000003
2022-04-04T19:34:57+00:00	3.8316000000000003
2022-04-04T19:39:57+00:00	3.8316000000000003
2022-04-04T19:44:57+00:00	3.8316000000000003
2022-04-04T19:49:57+00:00	3.8316000000000003
2022-04-04T19:54:58+00:00	3.8316000000000003
2022-04-04T19:59:58+00:00	3.8316000000000003
2022-04-04T20:04:58+00:00	3.8316000000000003
2022-04-04T20:09:58+00:00	3.8316000000000003
2022-04-04T20:14:58+00:00	3.8316000000000003
2022-04-04T20:19:58+00:00	3.8316000000000003
2022-04-04T20:24:58+00:00	3.8316000000000003
2022-04-04T20:29:58+00:00	3.8316000000000003
2022-04-04T20:34:59+00:00	3.8316000000000003
2022-04-04T20:39:59+00:00	3.8316000000000003
2022-04-04T20:44:59+00:00	3.8316000000000003
2022-04-04T20:49:59+00:00	3.8316000000000003
2022-04-04T20:54:59+00:00	3.8316000000000003
2022-04-04T20:59:59+00:00	3.8316000000000003
2022-04-04T21:05:00+00:00	3.8316000000000003
2022-04-04T21:10:00+00:00	3.8316000000000003
2022-04-04T21:15:00+00:00	3.8316000000000003
2022-04-04T21:20:00+00:00	3.80541
2022-04-04T21:25:00+00:00	3.8555099999999998
2022-04-04T21:30:00+00:00	3.8555099999999998
2022-04-04T21:35:00+00:00	3.8555099999999998
2022-04-04T21:40:00+00:00	3.8555099999999998
2022-04-04T21:45:01+00:00	3.8555099999999998
2022-04-04T21:50:01+00:00	3.8555099999999998
2022-04-04T21:55:01+00:00	3.8555099999999998
2022-04-04T22:00:01+00:00	3.8555099999999998
2022-04-04T22:05:01+00:00	3.8555099999999998
2022-04-04T22:10:01+00:00	3.8555099999999998
2022-04-04T22:15:01+00:00	3.8555099999999998
2022-04-04T22:20:01+00:00	3.8555099999999998
2022-04-04T22:25:02+00:00	3.8555099999999998
2022-04-04T22:30:02+00:00	3.8555099999999998
2022-04-04T22:35:02+00:00	3.8555099999999998
2022-04-04T22:40:02+00:00	3.8603300000000003
2022-04-04T22:45:02+00:00	3.85581
2022-04-04T22:50:02+00:00	3.8583800000000004
2022-04-04T22:55:02+00:00	3.8624799999999997
2022-04-04T23:00:03+00:00	3.8624799999999997
2022-04-04T23:05:03+00:00	3.8624799999999997
2022-04-04T23:10:03+00:00	3.86731
2022-04-04T23:15:03+00:00	3.86731
2022-04-04T23:20:03+00:00	3.8673599999999997
2022-04-04T23:25:03+00:00	3.8673599999999997
2022-04-04T23:30:03+00:00	3.8673599999999997
2022-04-04T23:35:03+00:00	3.8673599999999997
2022-04-04T23:40:04+00:00	3.8673599999999997
2022-04-04T23:45:04+00:00	3.86666
2022-04-04T23:50:04+00:00	3.8682299999999996
2022-04-04T23:55:04+00:00	3.8682299999999996
2022-04-05T00:00:04+00:00	3.8682299999999996
2022-04-05T00:05:04+00:00	3.8682299999999996
2022-04-05T00:10:04+00:00	3.8682299999999996
2022-04-05T00:15:05+00:00	3.8682299999999996
2022-04-05T00:20:05+00:00	3.8682299999999996
2022-04-05T00:25:05+00:00	3.8682299999999996
2022-04-05T00:30:05+00:00	3.8682299999999996
2022-04-05T00:35:05+00:00	3.8682299999999996
2022-04-05T00:40:05+00:00	3.8682299999999996
2022-04-05T00:45:05+00:00	3.8682299999999996
2022-04-05T00:50:05+00:00	3.8682299999999996
2022-04-05T00:55:06+00:00	3.87582
2022-04-05T01:00:06+00:00	3.87582
2022-04-05T01:05:06+00:00	3.87582
2022-04-05T01:10:06+00:00	3.87582
2022-04-05T01:15:06+00:00	3.87582
2022-04-05T01:20:06+00:00	3.87582
2022-04-05T01:25:06+00:00	3.87582
2022-04-05T01:30:06+00:00	3.87582
2022-04-05T01:35:07+00:00	3.87582
2022-04-05T01:40:07+00:00	3.87582
2022-04-05T01:45:07+00:00	3.87582
2022-04-05T01:50:07+00:00	3.87582
2022-04-05T01:55:07+00:00	3.87582
2022-04-05T02:00:07+00:00	3.87582
2022-04-05T02:05:07+00:00	3.87582
2022-04-05T02:10:08+00:00	3.87582
2022-04-05T02:15:08+00:00	3.87582
2022-04-05T02:20:08+00:00	3.87582
2022-04-05T02:25:08+00:00	3.87582
2022-04-05T02:30:08+00:00	3.87582
2022-04-05T02:35:08+00:00	3.87582
2022-04-05T02:40:08+00:00	3.87582
2022-04-05T02:45:08+00:00	3.87582
2022-04-05T02:50:09+00:00	3.87582
2022-04-05T02:55:09+00:00	3.87582
2022-04-05T03:00:09+00:00	3.87582
2022-04-05T03:05:09+00:00	3.87582
2022-04-05T03:10:09+00:00	3.8740499999999995
2022-04-05T03:15:09+00:00	3.8740499999999995
2022-04-05T03:20:09+00:00	3.8740499999999995
2022-04-05T03:25:10+00:00	3.8740499999999995
2022-04-05T03:30:10+00:00	3.8740499999999995
2022-04-05T03:35:10+00:00	3.8740499999999995
2022-04-05T03:40:10+00:00	3.8740499999999995
2022-04-05T03:45:10+00:00	3.8740499999999995
2022-04-05T03:50:10+00:00	3.8740499999999995
2022-04-05T03:55:10+00:00	3.8740499999999995
2022-04-05T04:00:10+00:00	3.8740499999999995
2022-04-05T04:05:11+00:00	3.8739299999999997
2022-04-05T04:10:11+00:00	3.8739299999999997
2022-04-05T04:15:11+00:00	3.8739299999999997
2022-04-05T04:20:11+00:00	3.8739299999999997
2022-04-05T04:25:11+00:00	3.8739299999999997
2022-04-05T04:30:11+00:00	3.8739299999999997
2022-04-05T04:35:11+00:00	3.8739299999999997
2022-04-05T04:40:12+00:00	3.8739299999999997
2022-04-05T04:45:12+00:00	3.8739299999999997
2022-04-05T04:50:12+00:00	3.8739299999999997
2022-04-05T04:55:12+00:00	3.8739299999999997
2022-04-05T05:00:12+00:00	3.8788
2022-04-05T05:05:12+00:00	3.8788
2022-04-05T05:10:12+00:00	3.8788
2022-04-05T05:15:13+00:00	3.8788
2022-04-05T05:20:13+00:00	3.8841300000000003
2022-04-05T05:25:13+00:00	3.8841300000000003
2022-04-05T05:30:13+00:00	3.8841300000000003
2022-04-05T05:35:13+00:00	3.8841300000000003
2022-04-05T05:40:13+00:00	3.8841300000000003
2022-04-05T05:45:13+00:00	3.8841300000000003
2022-04-05T05:50:13+00:00	3.8841300000000003
2022-04-05T05:55:14+00:00	3.8841300000000003
2022-04-05T06:00:14+00:00	3.8841300000000003
2022-04-05T06:05:14+00:00	3.8841300000000003
2022-04-05T06:10:14+00:00	3.8841300000000003
2022-04-05T06:15:14+00:00	3.8841300000000003
2022-04-05T06:20:14+00:00	3.8841300000000003
2022-04-05T06:25:14+00:00	3.8841300000000003
2022-04-05T06:30:15+00:00	3.8561
2022-04-05T06:35:15+00:00	3.8642200000000004
2022-04-05T06:40:15+00:00	3.8642200000000004
2022-04-05T06:45:15+00:00	3.8642200000000004
2022-04-05T06:50:15+00:00	3.8642200000000004
2022-04-05T06:55:15+00:00	3.84991
2022-04-05T07:00:15+00:00	3.84991
2022-04-05T07:05:15+00:00	3.84991
2022-04-05T07:10:16+00:00	3.84991
2022-04-05T07:15:16+00:00	3.8585399999999996
2022-04-05T07:20:16+00:00	3.8585399999999996
2022-04-05T07:25:16+00:00	3.8585399999999996
2022-04-05T07:30:16+00:00	3.8585399999999996
2022-04-05T07:35:16+00:00	3.8585399999999996
2022-04-05T07:40:16+00:00	3.8585399999999996
2022-04-05T07:45:16+00:00	3.8585399999999996
2022-04-05T07:50:17+00:00	3.8585399999999996
2022-04-05T07:55:17+00:00	3.8506799999999997
2022-04-05T08:00:17+00:00	3.8446100000000003
2022-04-05T08:05:17+00:00	3.8446100000000003
2022-04-05T08:10:17+00:00	3.8446100000000003
2022-04-05T08:15:17+00:00	3.8446100000000003
2022-04-05T08:20:17+00:00	3.8446100000000003
2022-04-05T08:25:18+00:00	3.8446100000000003
2022-04-05T08:30:18+00:00	3.8446100000000003
2022-04-05T08:35:18+00:00	3.8446100000000003
2022-04-05T08:40:18+00:00	3.8446100000000003
2022-04-05T08:45:18+00:00	3.8446100000000003
2022-04-05T08:50:18+00:00	3.8446100000000003
2022-04-05T08:55:18+00:00	3.84511
2022-04-05T09:00:19+00:00	3.84511
2022-04-05T09:05:19+00:00	3.84511
2022-04-05T09:10:19+00:00	3.84511
2022-04-05T09:15:19+00:00	3.84511
2022-04-05T09:20:19+00:00	3.84511
2022-04-05T09:25:19+00:00	3.84511
2022-04-05T09:30:19+00:00	3.85397
2022-04-05T09:35:19+00:00	3.85397
2022-04-05T09:40:20+00:00	3.85397
2022-04-05T09:45:20+00:00	3.85397
2022-04-05T09:50:20+00:00	3.85397
2022-04-05T09:55:20+00:00	3.85397
2022-04-05T10:00:20+00:00	3.87293
2022-04-05T10:05:20+00:00	3.87293
2022-04-05T10:10:20+00:00	3.87293
2022-04-05T10:15:21+00:00	3.87293
2022-04-05T10:20:21+00:00	3.87293
2022-04-05T10:25:21+00:00	3.87293
2022-04-05T10:30:21+00:00	3.87293
2022-04-05T10:35:21+00:00	3.87293
2022-04-05T10:40:21+00:00	3.87293
2022-04-05T10:45:21+00:00	3.87293
2022-04-05T10:50:21+00:00	3.87293
2022-04-05T10:55:22+00:00	3.87293
2022-04-05T11:00:22+00:00	3.87293
2022-04-05T11:05:22+00:00	3.86991
2022-04-05T11:10:22+00:00	3.86991
2022-04-05T11:15:22+00:00	3.86991
2022-04-05T11:20:22+00:00	3.86991
2022-04-05T11:25:22+00:00	3.86991
2022-04-05T11:30:23+00:00	3.86991
2022-04-05T11:35:23+00:00	3.86991
2022-04-05T11:40:23+00:00	3.86991
2022-04-05T11:45:23+00:00	3.86991
2022-04-05T11:50:23+00:00	3.86991
2022-04-05T11:55:23+00:00	3.86991
2022-04-05T12:00:23+00:00	3.86991
2022-04-05T12:05:23+00:00	3.86991
2022-04-05T12:10:24+00:00	3.86726
2022-04-05T12:15:24+00:00	3.86726
2022-04-05T12:20:24+00:00	3.86726
2022-04-05T12:25:24+00:00	3.86726
2022-04-05T12:30:24+00:00	3.8787900000000004
2022-04-05T12:35:24+00:00	3.8787900000000004
2022-04-05T12:40:24+00:00	3.8787900000000004
2022-04-05T12:45:25+00:00	3.8787900000000004
2022-04-05T12:50:25+00:00	3.8787900000000004
2022-04-05T12:55:25+00:00	3.8787900000000004
2022-04-05T13:00:25+00:00	3.8787900000000004
2022-04-05T13:05:25+00:00	3.8787900000000004
2022-04-05T13:10:25+00:00	3.8787900000000004
2022-04-05T13:15:25+00:00	3.8546199999999997
2022-04-05T13:20:25+00:00	3.8546199999999997
2022-04-05T13:25:26+00:00	3.84072
2022-04-05T13:30:26+00:00	3.84072
2022-04-05T13:35:26+00:00	3.84072
2022-04-05T13:40:26+00:00	3.84072
2022-04-05T13:45:26+00:00	3.84072
2022-04-05T13:50:26+00:00	3.84072
2022-04-05T13:55:26+00:00	3.84072
2022-04-05T14:00:27+00:00	3.84072
2022-04-05T14:05:27+00:00	3.84072
2022-04-05T14:10:27+00:00	3.8272399999999998
2022-04-05T14:15:27+00:00	3.8272399999999998
2022-04-05T14:20:27+00:00	3.8272399999999998
2022-04-05T14:25:27+00:00	3.8272399999999998
2022-04-05T14:30:27+00:00	3.8272399999999998
2022-04-05T14:35:27+00:00	3.8272399999999998
2022-04-05T14:40:28+00:00	3.8272399999999998
2022-04-05T14:45:28+00:00	3.8352
2022-04-05T14:50:28+00:00	3.7978300000000003
2022-04-05T14:55:28+00:00	3.7978300000000003
2022-04-05T15:00:28+00:00	3.7978300000000003
2022-04-05T15:05:28+00:00	3.79321
2022-04-05T15:10:28+00:00	3.80098
2022-04-05T15:15:29+00:00	3.80098
2022-04-05T15:20:29+00:00	3.80098
2022-04-05T15:25:29+00:00	3.80098
2022-04-05T15:30:29+00:00	3.80098
2022-04-05T15:35:29+00:00	3.80098
2022-04-05T15:40:29+00:00	3.80098
2022-04-05T15:45:29+00:00	3.80098
2022-04-05T15:50:29+00:00	3.80098
2022-04-05T15:55:30+00:00	3.81229
2022-04-05T16:00:30+00:00	3.81229
2022-04-05T16:05:30+00:00	3.81086
2022-04-05T16:10:30+00:00	3.81089
2022-04-05T16:15:30+00:00	3.81089
2022-04-05T16:20:30+00:00	3.81089
2022-04-05T16:25:30+00:00	3.8114
2022-04-05T16:30:31+00:00	3.8114
2022-04-05T16:35:31+00:00	3.8114
2022-04-05T16:40:31+00:00	3.8114
2022-04-05T16:45:31+00:00	3.8114
2022-04-05T16:50:31+00:00	3.8114
2022-04-05T16:55:31+00:00	3.8114
2022-04-05T17:00:31+00:00	3.8114
2022-04-05T17:05:31+00:00	3.8114
2022-04-05T17:10:32+00:00	3.8114
2022-04-05T17:15:32+00:00	3.8114
2022-04-05T17:20:32+00:00	3.8114
2022-04-05T17:25:32+00:00	3.8114
2022-04-05T17:30:32+00:00	3.8114
2022-04-05T17:35:32+00:00	3.8114
2022-04-05T17:40:32+00:00	3.8114
2022-04-05T17:45:33+00:00	3.8114
2022-04-05T17:50:33+00:00	3.8114
2022-04-05T17:55:33+00:00	3.8114
2022-04-05T18:00:33+00:00	3.8114
2022-04-05T18:05:33+00:00	3.8114
2022-04-05T18:10:33+00:00	3.8114
2022-04-05T18:15:33+00:00	3.8114
2022-04-05T18:20:33+00:00	3.8114
2022-04-05T18:25:34+00:00	3.8114
2022-04-05T18:30:34+00:00	3.8114
2022-04-05T18:35:34+00:00	3.8114
2022-04-05T18:40:34+00:00	3.8114
2022-04-05T18:45:34+00:00	3.8114
2022-04-05T18:50:34+00:00	3.8114
2022-04-05T18:55:34+00:00	3.8114
2022-04-05T19:00:35+00:00	3.8114
2022-04-05T19:05:35+00:00	3.8114
2022-04-05T19:10:35+00:00	3.78865
2022-04-05T19:15:35+00:00	3.76711
2022-04-05T19:20:35+00:00	3.76876
2022-04-05T19:25:35+00:00	3.76876
2022-04-05T19:30:35+00:00	3.76876
2022-04-05T19:35:35+00:00	3.76876
2022-04-05T19:40:36+00:00	3.76876
2022-04-05T19:45:36+00:00	3.76876
2022-04-05T19:50:36+00:00	3.76876
2022-04-05T19:55:36+00:00	3.76876
2022-04-05T20:00:36+00:00	3.76876
2022-04-05T20:05:36+00:00	3.76876
2022-04-05T20:10:36+00:00	3.76876
2022-04-05T20:15:36+00:00	3.76876
2022-04-05T20:20:37+00:00	3.76876
2022-04-05T20:25:37+00:00	3.76876
2022-04-05T20:30:37+00:00	3.76876
2022-04-05T20:35:37+00:00	3.76876
2022-04-05T20:40:37+00:00	3.76876
2022-04-05T20:45:37+00:00	3.76876
2022-04-05T20:50:37+00:00	3.76876
2022-04-05T20:55:38+00:00	3.76876
2022-04-05T21:00:38+00:00	3.76876
2022-04-05T21:05:38+00:00	3.76883
2022-04-05T21:10:38+00:00	3.76883
2022-04-05T21:15:38+00:00	3.76883
2022-04-05T21:20:38+00:00	3.77293
2022-04-05T21:25:38+00:00	3.78112
2022-04-05T21:30:38+00:00	3.77323
2022-04-05T21:35:39+00:00	3.77323
2022-04-05T21:40:39+00:00	3.77323
2022-04-05T21:45:39+00:00	3.77323
2022-04-05T21:50:39+00:00	3.77323
2022-04-05T21:55:39+00:00	3.77323
2022-04-05T22:00:39+00:00	3.77323
2022-04-05T22:05:39+00:00	3.77323
2022-04-05T22:10:40+00:00	3.77323
2022-04-05T22:15:40+00:00	3.77323
2022-04-05T22:20:40+00:00	3.77323
2022-04-05T22:25:40+00:00	3.77323
2022-04-05T22:30:40+00:00	3.77323
2022-04-05T22:35:40+00:00	3.77323
2022-04-05T22:40:40+00:00	3.77379
2022-04-05T22:45:40+00:00	3.77379
2022-04-05T22:50:41+00:00	3.77379
2022-04-05T22:55:41+00:00	3.77379
2022-04-05T23:00:41+00:00	3.77379
2022-04-05T23:05:41+00:00	3.74877
2022-04-05T23:10:41+00:00	3.74974
2022-04-05T23:15:41+00:00	3.75026
2022-04-05T23:20:41+00:00	3.75026
2022-04-05T23:25:42+00:00	3.75026
2022-04-05T23:30:42+00:00	3.75026
2022-04-05T23:35:42+00:00	3.75026
2022-04-05T23:40:42+00:00	3.75026
2022-04-05T23:45:42+00:00	3.75026
2022-04-05T23:50:42+00:00	3.72494
2022-04-05T23:55:42+00:00	3.73094
2022-04-06T00:00:42+00:00	3.73094
2022-04-06T00:05:43+00:00	3.71452
2022-04-06T00:10:43+00:00	3.68387
2022-04-06T00:15:43+00:00	3.65579
2022-04-06T00:20:43+00:00	3.63101
2022-04-06T00:25:43+00:00	3.5491699999999997
2022-04-06T00:30:43+00:00	3.5674900000000003
2022-04-06T00:35:43+00:00	3.5674900000000003
2022-04-06T00:40:44+00:00	3.5674900000000003
2022-04-06T00:45:44+00:00	3.5674900000000003
2022-04-06T00:50:44+00:00	3.5674900000000003
2022-04-06T00:55:44+00:00	3.57546
2022-04-06T01:00:44+00:00	3.57546
2022-04-06T01:05:44+00:00	3.58948
2022-04-06T01:10:44+00:00	3.58948
2022-04-06T01:15:44+00:00	3.58948
2022-04-06T01:20:45+00:00	3.58948
2022-04-06T01:25:45+00:00	3.58948
2022-04-06T01:30:45+00:00	3.58948
2022-04-06T01:35:45+00:00	3.58948
2022-04-06T01:40:45+00:00	3.58948
2022-04-06T01:45:45+00:00	3.58948
2022-04-06T01:50:45+00:00	3.58948
2022-04-06T01:55:45+00:00	3.58948
2022-04-06T02:00:46+00:00	3.58948
2022-04-06T02:05:46+00:00	3.58948
2022-04-06T02:10:46+00:00	3.56834
2022-04-06T02:15:46+00:00	3.5541300000000002
2022-04-06T02:20:46+00:00	3.58202
2022-04-06T02:25:46+00:00	3.58202
2022-04-06T02:30:47+00:00	3.58202
2022-04-06T02:35:47+00:00	3.58202
2022-04-06T02:40:47+00:00	3.58202
2022-04-06T02:45:47+00:00	3.58202
2022-04-06T02:50:47+00:00	3.58202
2022-04-06T02:55:47+00:00	3.58278
2022-04-06T03:00:47+00:00	3.58278
2022-04-06T03:05:47+00:00	3.58278
2022-04-06T03:10:48+00:00	3.58278
2022-04-06T03:15:48+00:00	3.58278
2022-04-06T03:20:48+00:00	3.5835700000000004
2022-04-06T03:25:48+00:00	3.58445
2022-04-06T03:30:48+00:00	3.58445
2022-04-06T03:35:48+00:00	3.58445
2022-04-06T03:40:48+00:00	3.58445
2022-04-06T03:45:49+00:00	3.58445
2022-04-06T03:50:49+00:00	3.58445
2022-04-06T03:55:49+00:00	3.58445
2022-04-06T04:00:49+00:00	3.58445
2022-04-06T04:05:49+00:00	3.58445
2022-04-06T04:10:49+00:00	3.58445
2022-04-06T04:15:49+00:00	3.58445
2022-04-06T04:20:49+00:00	3.58445
2022-04-06T04:25:50+00:00	3.58445
2022-04-06T04:30:50+00:00	3.58445
2022-04-06T04:35:50+00:00	3.58445
2022-04-06T04:40:50+00:00	3.58445
2022-04-06T04:45:50+00:00	3.58445
2022-04-06T04:50:50+00:00	3.58445
2022-04-06T04:55:50+00:00	3.58445
2022-04-06T05:00:51+00:00	3.58445
2022-04-06T05:05:51+00:00	3.58445
2022-04-06T05:10:51+00:00	3.58445
2022-04-06T05:15:51+00:00	3.58445
2022-04-06T05:20:51+00:00	3.58445
2022-04-06T05:25:51+00:00	3.58445
2022-04-06T05:30:51+00:00	3.58445
2022-04-06T05:35:52+00:00	3.58445
2022-04-06T05:40:52+00:00	3.58445
2022-04-06T05:45:52+00:00	3.58445
2022-04-06T05:50:52+00:00	3.58445
2022-04-06T05:55:52+00:00	3.58445
2022-04-06T06:00:52+00:00	3.58445
2022-04-06T06:05:52+00:00	3.58445
2022-04-06T06:10:52+00:00	3.58445
2022-04-06T06:15:53+00:00	3.58445
2022-04-06T06:20:53+00:00	3.58445
2022-04-06T06:25:53+00:00	3.58445
2022-04-06T06:30:53+00:00	3.58445
2022-04-06T06:35:53+00:00	3.58445
2022-04-06T06:40:53+00:00	3.58445
2022-04-06T06:45:53+00:00	3.58656
2022-04-06T06:50:54+00:00	3.58656
2022-04-06T06:55:54+00:00	3.58656
2022-04-06T07:00:54+00:00	3.58656
2022-04-06T07:05:54+00:00	3.58656
2022-04-06T07:10:54+00:00	3.58656
2022-04-06T07:15:54+00:00	3.58656
2022-04-06T07:20:54+00:00	3.58656
2022-04-06T07:25:55+00:00	3.58656
2022-04-06T07:30:55+00:00	3.58656
2022-04-06T07:35:55+00:00	3.58656
2022-04-06T07:40:55+00:00	3.58656
2022-04-06T07:45:55+00:00	3.58656
2022-04-06T07:50:55+00:00	3.58656
2022-04-06T07:55:55+00:00	3.58656
2022-04-06T08:00:55+00:00	3.58656
2022-04-06T08:05:56+00:00	3.58656
2022-04-06T08:10:56+00:00	3.58656
2022-04-06T08:15:56+00:00	3.58656
2022-04-06T08:20:56+00:00	3.58656
2022-04-06T08:25:56+00:00	3.58656
2022-04-06T08:30:56+00:00	3.58656
2022-04-06T08:35:56+00:00	3.58656
2022-04-06T08:40:57+00:00	3.57906
2022-04-06T08:45:57+00:00	3.57679
2022-04-06T08:50:57+00:00	3.57679
2022-04-06T08:55:57+00:00	3.57679
2022-04-06T09:00:57+00:00	3.57679
2022-04-06T09:05:57+00:00	3.57679
2022-04-06T09:10:57+00:00	3.57679
2022-04-06T09:15:58+00:00	3.57679
2022-04-06T09:20:58+00:00	3.57679
2022-04-06T09:25:58+00:00	3.57679
2022-04-06T09:30:58+00:00	3.57679
2022-04-06T09:35:58+00:00	3.57679
2022-04-06T09:40:58+00:00	3.57679
2022-04-06T09:45:58+00:00	3.57679
2022-04-06T09:50:58+00:00	3.57679
2022-04-06T09:55:59+00:00	3.5747000000000004
2022-04-06T10:00:59+00:00	3.5747000000000004
2022-04-06T10:05:59+00:00	3.58184
2022-04-06T10:10:59+00:00	3.58184
2022-04-06T10:15:59+00:00	3.58184
2022-04-06T10:20:59+00:00	3.56953
2022-04-06T10:25:59+00:00	3.56953
2022-04-06T10:31:00+00:00	3.56953
2022-04-06T10:36:00+00:00	3.56953
2022-04-06T10:41:00+00:00	3.56953
2022-04-06T10:46:00+00:00	3.56942
2022-04-06T10:51:00+00:00	3.56942
2022-04-06T10:56:00+00:00	3.56942
2022-04-06T11:01:00+00:00	3.56942
2022-04-06T11:06:00+00:00	3.54539
2022-04-06T11:11:01+00:00	3.54539
2022-04-06T11:16:01+00:00	3.5057
2022-04-06T11:21:01+00:00	3.5057400000000003
2022-04-06T11:26:01+00:00	3.5057400000000003
2022-04-06T11:31:01+00:00	3.5057400000000003
2022-04-06T11:36:01+00:00	3.5057400000000003
2022-04-06T11:41:01+00:00	3.47919
2022-04-06T11:46:02+00:00	3.47947
2022-04-06T11:51:02+00:00	3.47947
2022-04-06T11:56:02+00:00	3.47947
2022-04-06T12:01:02+00:00	3.47947
2022-04-06T12:06:02+00:00	3.47947
2022-04-06T12:11:02+00:00	3.47947
2022-04-06T12:16:02+00:00	3.4839100000000003
2022-04-06T12:21:02+00:00	3.4839100000000003
2022-04-06T12:26:03+00:00	3.4839100000000003
2022-04-06T12:31:03+00:00	3.4839100000000003
2022-04-06T12:36:03+00:00	3.4839100000000003
2022-04-06T12:41:03+00:00	3.4839100000000003
2022-04-06T12:46:03+00:00	3.4839100000000003
2022-04-06T12:51:03+00:00	3.4839100000000003
2022-04-06T12:56:03+00:00	3.4839100000000003
2022-04-06T13:01:03+00:00	3.4839100000000003
2022-04-06T13:06:04+00:00	3.4839100000000003
2022-04-06T13:11:04+00:00	3.48124
2022-04-06T13:16:04+00:00	3.48124
2022-04-06T13:21:04+00:00	3.48124
2022-04-06T13:26:04+00:00	3.48124
2022-04-06T13:31:04+00:00	3.48124
2022-04-06T13:36:04+00:00	3.48124
2022-04-06T13:41:05+00:00	3.48124
2022-04-06T13:46:05+00:00	3.48124
2022-04-06T13:51:05+00:00	3.4047
2022-04-06T13:56:05+00:00	3.4197100000000002
2022-04-06T14:01:05+00:00	3.4199599999999997
2022-04-06T14:06:05+00:00	3.39253
2022-04-06T14:11:05+00:00	3.3935899999999997
2022-04-06T14:16:06+00:00	3.3948
2022-04-06T14:21:06+00:00	3.3968900000000004
2022-04-06T14:26:06+00:00	3.39768
2022-04-06T14:31:06+00:00	3.39874
2022-04-06T14:36:06+00:00	3.39874
2022-04-06T14:41:06+00:00	3.39874
2022-04-06T14:46:06+00:00	3.4067000000000003
2022-04-06T14:51:06+00:00	3.4047500000000004
2022-04-06T14:56:07+00:00	3.4047500000000004
2022-04-06T15:01:07+00:00	3.4047500000000004
2022-04-06T15:06:07+00:00	3.3908300000000002
2022-04-06T15:11:07+00:00	3.3908300000000002
2022-04-06T15:16:07+00:00	3.3908300000000002
2022-04-06T15:21:07+00:00	3.40027
2022-04-06T15:26:07+00:00	3.38801
2022-04-06T15:31:08+00:00	3.38399
2022-04-06T15:36:08+00:00	3.38471
2022-04-06T15:41:08+00:00	3.38503
2022-04-06T15:46:08+00:00	3.3961200000000002
2022-04-06T15:51:08+00:00	3.3961200000000002
2022-04-06T15:56:08+00:00	3.3961200000000002
2022-04-06T16:01:08+00:00	3.3961200000000002
2022-04-06T16:06:08+00:00	3.3961200000000002
2022-04-06T16:11:09+00:00	3.3869
2022-04-06T16:16:09+00:00	3.39017
2022-04-06T16:21:09+00:00	3.39202
2022-04-06T16:26:09+00:00	3.39202
2022-04-06T16:31:09+00:00	3.39202
2022-04-06T16:36:09+00:00	3.39202
2022-04-06T16:41:09+00:00	3.36473
2022-04-06T16:46:10+00:00	3.36586
2022-04-06T16:51:10+00:00	3.36586
2022-04-06T16:56:10+00:00	3.36586
2022-04-06T17:01:10+00:00	3.36586
2022-04-06T17:06:10+00:00	3.36586
2022-04-06T17:11:10+00:00	3.36586
2022-04-06T17:16:10+00:00	3.36586
2022-04-06T17:21:10+00:00	3.36586
2022-04-06T17:26:11+00:00	3.36586
2022-04-06T17:31:11+00:00	3.36723
2022-04-06T17:36:11+00:00	3.36723
2022-04-06T17:41:11+00:00	3.36723
2022-04-06T17:46:11+00:00	3.36723
2022-04-06T17:51:11+00:00	3.36723
2022-04-06T17:56:11+00:00	3.36723
2022-04-06T18:01:12+00:00	3.37237
2022-04-06T18:06:12+00:00	3.37237
2022-04-06T18:11:12+00:00	3.37237
2022-04-06T18:16:12+00:00	3.37237
2022-04-06T18:21:12+00:00	3.37237
2022-04-06T18:26:12+00:00	3.34329
2022-04-06T18:31:12+00:00	3.345
2022-04-06T18:36:12+00:00	3.37995
2022-04-06T18:41:13+00:00	3.37995
2022-04-06T18:46:13+00:00	3.37995
2022-04-06T18:51:13+00:00	3.3799799999999998
2022-04-06T18:56:13+00:00	3.3799799999999998
2022-04-06T19:01:13+00:00	3.3799799999999998
2022-04-06T19:06:13+00:00	3.3799799999999998
2022-04-06T19:11:13+00:00	3.3799799999999998
2022-04-06T19:16:13+00:00	3.3799799999999998
2022-04-06T19:21:14+00:00	3.3799799999999998
2022-04-06T19:26:14+00:00	3.3799799999999998
2022-04-06T19:31:14+00:00	3.3799799999999998
2022-04-06T19:36:14+00:00	3.3799799999999998
2022-04-06T19:41:14+00:00	3.3799799999999998
2022-04-06T19:46:14+00:00	3.3799799999999998
2022-04-06T19:51:14+00:00	3.3799799999999998
2022-04-06T19:56:15+00:00	3.3799799999999998
2022-04-06T20:01:15+00:00	3.3799799999999998
2022-04-06T20:06:15+00:00	3.3799799999999998
2022-04-06T20:11:15+00:00	3.37661
2022-04-06T20:16:15+00:00	3.37661
2022-04-06T20:21:15+00:00	3.37661
2022-04-06T20:26:15+00:00	3.37661
2022-04-06T20:31:15+00:00	3.37661
2022-04-06T20:36:16+00:00	3.37661
2022-04-06T20:41:16+00:00	3.37661
2022-04-06T20:46:16+00:00	3.37661
2022-04-06T20:51:16+00:00	3.37661
2022-04-06T20:56:16+00:00	3.37661
2022-04-06T21:01:16+00:00	3.37633
2022-04-06T21:06:16+00:00	3.37633
2022-04-06T21:11:16+00:00	3.37633
2022-04-06T21:16:17+00:00	3.37633
2022-04-06T21:21:17+00:00	3.37633
2022-04-06T21:26:17+00:00	3.37633
2022-04-06T21:31:17+00:00	3.37633
2022-04-06T21:36:17+00:00	3.37633
2022-04-06T21:41:17+00:00	3.37633
2022-04-06T21:46:17+00:00	3.37633
2022-04-06T21:51:18+00:00	3.37633
2022-04-06T21:56:18+00:00	3.37633
2022-04-06T22:01:18+00:00	3.37633
2022-04-06T22:06:18+00:00	3.37633
2022-04-06T22:11:18+00:00	3.37633
2022-04-06T22:16:18+00:00	3.37633
2022-04-06T22:21:18+00:00	3.37633
2022-04-06T22:26:18+00:00	3.34585
2022-04-06T22:31:19+00:00	3.34585
2022-04-06T22:36:19+00:00	3.34585
2022-04-06T22:41:19+00:00	3.35235
2022-04-06T22:46:19+00:00	3.33327
2022-04-06T22:51:19+00:00	3.34137
2022-04-06T22:56:19+00:00	3.3418099999999997
2022-04-06T23:01:19+00:00	3.3295800000000004
2022-04-06T23:06:20+00:00	3.3340699999999996
2022-04-06T23:11:20+00:00	3.28704
2022-04-06T23:16:20+00:00	3.29714
2022-04-06T23:21:20+00:00	3.29714
2022-04-06T23:26:20+00:00	3.29714
2022-04-06T23:31:20+00:00	3.30221
2022-04-06T23:36:20+00:00	3.30221
2022-04-06T23:41:20+00:00	3.30221
2022-04-06T23:46:21+00:00	3.30221
2022-04-06T23:51:21+00:00	3.30221
2022-04-06T23:56:21+00:00	3.30125
2022-04-07T00:01:21+00:00	3.30125
2022-04-07T00:06:21+00:00	3.30125
2022-04-07T00:11:21+00:00	3.30125
2022-04-07T00:16:21+00:00	3.31012
2022-04-07T00:21:22+00:00	3.34265
2022-04-07T00:26:22+00:00	3.34265
2022-04-07T00:31:22+00:00	3.3330399999999996
2022-04-07T00:36:22+00:00	3.3330399999999996
2022-04-07T00:41:22+00:00	3.3330399999999996
2022-04-07T00:46:22+00:00	3.3330399999999996
2022-04-07T00:51:22+00:00	3.3330399999999996
2022-04-07T00:56:22+00:00	3.29731
2022-04-07T01:01:23+00:00	3.29731
2022-04-07T01:06:23+00:00	3.29731
2022-04-07T01:11:23+00:00	3.29731
2022-04-07T01:16:23+00:00	3.29731
2022-04-07T01:21:23+00:00	3.29731
2022-04-07T01:26:23+00:00	3.29731
2022-04-07T01:31:23+00:00	3.29731
2022-04-07T01:36:24+00:00	3.29731
2022-04-07T01:41:24+00:00	3.29731
2022-04-07T01:46:24+00:00	3.29731
2022-04-07T01:51:24+00:00	3.29731
2022-04-07T01:56:24+00:00	3.29731
2022-04-07T02:01:24+00:00	3.30678
2022-04-07T02:06:24+00:00	3.30678
2022-04-07T02:11:24+00:00	3.30678
2022-04-07T02:16:25+00:00	3.30678
2022-04-07T02:21:25+00:00	3.30678
2022-04-07T02:26:25+00:00	3.2973399999999997
2022-04-07T02:31:25+00:00	3.29885
2022-04-07T02:36:25+00:00	3.29885
2022-04-07T02:41:25+00:00	3.29885
2022-04-07T02:46:25+00:00	3.30055
2022-04-07T02:51:25+00:00	3.30055
2022-04-07T02:56:26+00:00	3.30055
2022-04-07T03:01:26+00:00	3.3086599999999997
2022-04-07T03:06:26+00:00	3.3085899999999997
2022-04-07T03:11:26+00:00	3.30849
2022-04-07T03:16:26+00:00	3.30849
2022-04-07T03:21:26+00:00	3.30849
2022-04-07T03:26:26+00:00	3.30849
2022-04-07T03:31:27+00:00	3.2921199999999997
2022-04-07T03:36:27+00:00	3.2921199999999997
2022-04-07T03:41:27+00:00	3.2921199999999997
2022-04-07T03:46:27+00:00	3.2921199999999997
2022-04-07T03:51:27+00:00	3.2921199999999997
2022-04-07T03:56:27+00:00	3.2921199999999997
2022-04-07T04:01:27+00:00	3.2921199999999997
2022-04-07T04:06:28+00:00	3.2921199999999997
2022-04-07T04:11:28+00:00	3.2921199999999997
2022-04-07T04:16:28+00:00	3.2921199999999997
2022-04-07T04:21:28+00:00	3.2921199999999997
2022-04-07T04:26:28+00:00	3.2921199999999997
2022-04-07T04:31:28+00:00	3.2921199999999997
2022-04-07T04:36:28+00:00	3.2921199999999997
2022-04-07T04:41:28+00:00	3.2921199999999997
2022-04-07T04:46:29+00:00	3.2921199999999997
2022-04-07T04:51:29+00:00	3.30938
2022-04-07T04:56:29+00:00	3.30938
2022-04-07T05:01:29+00:00	3.30938
2022-04-07T05:06:29+00:00	3.30938
2022-04-07T05:11:29+00:00	3.30938
2022-04-07T05:16:29+00:00	3.30938
2022-04-07T05:21:30+00:00	3.30938
2022-04-07T05:26:30+00:00	3.30938
2022-04-07T05:31:30+00:00	3.30938
2022-04-07T05:36:30+00:00	3.30938
2022-04-07T05:41:30+00:00	3.30938
2022-04-07T05:46:30+00:00	3.28668
2022-04-07T05:51:30+00:00	3.29291
2022-04-07T05:56:30+00:00	3.29291
2022-04-07T06:01:31+00:00	3.3164800000000003
2022-04-07T06:06:31+00:00	3.3164800000000003
2022-04-07T06:11:31+00:00	3.3164800000000003
2022-04-07T06:16:31+00:00	3.3164800000000003
2022-04-07T06:21:31+00:00	3.3164800000000003
2022-04-07T06:26:31+00:00	3.3164800000000003
2022-04-07T06:31:31+00:00	3.3164800000000003
2022-04-07T06:36:31+00:00	3.3164800000000003
2022-04-07T06:41:32+00:00	3.3164800000000003
2022-04-07T06:46:32+00:00	3.33126
2022-04-07T06:51:32+00:00	3.33126
2022-04-07T06:56:32+00:00	3.33126
2022-04-07T07:01:32+00:00	3.33812
2022-04-07T07:06:32+00:00	3.33812
2022-04-07T07:11:32+00:00	3.33812
2022-04-07T07:16:33+00:00	3.36031
2022-04-07T07:21:33+00:00	3.3599200000000002
2022-04-07T07:26:33+00:00	3.36094
2022-04-07T07:31:33+00:00	3.36094
2022-04-07T07:36:33+00:00	3.36616
2022-04-07T07:41:33+00:00	3.36616
2022-04-07T07:46:33+00:00	3.36616
2022-04-07T07:51:34+00:00	3.36616
2022-04-07T07:56:34+00:00	3.36616
2022-04-07T08:01:34+00:00	3.36616
2022-04-07T08:06:34+00:00	3.36616
2022-04-07T08:11:34+00:00	3.36616
2022-04-07T08:16:34+00:00	3.36622
2022-04-07T08:21:34+00:00	3.36622
2022-04-07T08:26:34+00:00	3.36622
2022-04-07T08:31:35+00:00	3.36622
2022-04-07T08:36:35+00:00	3.36622
2022-04-07T08:41:35+00:00	3.36622
2022-04-07T08:46:35+00:00	3.3594099999999996
2022-04-07T08:51:35+00:00	3.3594099999999996
2022-04-07T08:56:35+00:00	3.3594099999999996
2022-04-07T09:01:35+00:00	3.3594099999999996
2022-04-07T09:06:36+00:00	3.3594099999999996
2022-04-07T09:11:36+00:00	3.3594099999999996
2022-04-07T09:16:36+00:00	3.3461900000000004
2022-04-07T09:21:36+00:00	3.3461900000000004
2022-04-07T09:26:36+00:00	3.3461900000000004
2022-04-07T09:31:36+00:00	3.34243
2022-04-07T09:36:36+00:00	3.34243
2022-04-07T09:41:36+00:00	3.34243
2022-04-07T09:46:37+00:00	3.34243
2022-04-07T09:51:37+00:00	3.34243
2022-04-07T09:56:37+00:00	3.34243
2022-04-07T10:01:37+00:00	3.34243
2022-04-07T10:06:37+00:00	3.34243
2022-04-07T10:11:37+00:00	3.34243
2022-04-07T10:16:37+00:00	3.34243
2022-04-07T10:21:38+00:00	3.34243
2022-04-07T10:26:38+00:00	3.34243
2022-04-07T10:31:38+00:00	3.34243
2022-04-07T10:36:38+00:00	3.34243
2022-04-07T10:41:38+00:00	3.34243
2022-04-07T10:46:38+00:00	3.34243
2022-04-07T10:51:38+00:00	3.34243
2022-04-07T10:56:39+00:00	3.34243
2022-04-07T11:01:39+00:00	3.34243
2022-04-07T11:06:39+00:00	3.34243
2022-04-07T11:11:39+00:00	3.34245
2022-04-07T11:16:39+00:00	3.34245
2022-04-07T11:21:39+00:00	3.34245
2022-04-07T11:26:39+00:00	3.34245
2022-04-07T11:31:39+00:00	3.34245
2022-04-07T11:36:40+00:00	3.3644
2022-04-07T11:41:40+00:00	3.3644
2022-04-07T11:46:40+00:00	3.3766599999999998
2022-04-07T11:51:40+00:00	3.3766599999999998
2022-04-07T11:56:40+00:00	3.3766599999999998
2022-04-07T12:01:40+00:00	3.3766599999999998
2022-04-07T12:06:40+00:00	3.3766599999999998
2022-04-07T12:11:40+00:00	3.3766599999999998
2022-04-07T12:16:41+00:00	3.3766599999999998
2022-04-07T12:21:41+00:00	3.3766599999999998
2022-04-07T12:26:41+00:00	3.3766599999999998
2022-04-07T12:31:41+00:00	3.3766599999999998
2022-04-07T12:36:41+00:00	3.3766599999999998
2022-04-07T12:41:41+00:00	3.3766599999999998
2022-04-07T12:46:41+00:00	3.3766599999999998
2022-04-07T12:51:42+00:00	3.3766599999999998
2022-04-07T12:56:42+00:00	3.3766599999999998
2022-04-07T13:01:42+00:00	3.3648000000000002
2022-04-07T13:06:42+00:00	3.3648000000000002
2022-04-07T13:11:42+00:00	3.3507499999999997
2022-04-07T13:16:42+00:00	3.35092
2022-04-07T13:21:42+00:00	3.35092
2022-04-07T13:26:42+00:00	3.35092
2022-04-07T13:31:43+00:00	3.35092
2022-04-07T13:36:43+00:00	3.35092
2022-04-07T13:41:43+00:00	3.35092
2022-04-07T13:46:43+00:00	3.37769
2022-04-07T13:51:43+00:00	3.37769
2022-04-07T13:56:43+00:00	3.37769
2022-04-07T14:01:43+00:00	3.37769
2022-04-07T14:06:44+00:00	3.37769
2022-04-07T14:11:44+00:00	3.37769
2022-04-07T14:16:44+00:00	3.3897000000000004
2022-04-07T14:21:44+00:00	3.3897000000000004
2022-04-07T14:26:44+00:00	3.3897000000000004
2022-04-07T14:31:44+00:00	3.3897000000000004
2022-04-07T14:36:44+00:00	3.3897000000000004
2022-04-07T14:41:44+00:00	3.39029
2022-04-07T14:46:45+00:00	3.3624400000000003
2022-04-07T14:51:45+00:00	3.3624400000000003
2022-04-07T14:56:45+00:00	3.3624400000000003
2022-04-07T15:01:45+00:00	3.3624400000000003
2022-04-07T15:06:45+00:00	3.36127
2022-04-07T15:11:45+00:00	3.36127
2022-04-07T15:16:45+00:00	3.3624400000000003
2022-04-07T15:21:46+00:00	3.3625
2022-04-07T15:26:46+00:00	3.36288
2022-04-07T15:31:46+00:00	3.36288
2022-04-07T15:36:46+00:00	3.36288
2022-04-07T15:41:46+00:00	3.36288
2022-04-07T15:46:46+00:00	3.36346
2022-04-07T15:51:46+00:00	3.36346
2022-04-07T15:56:46+00:00	3.36346
2022-04-07T16:01:47+00:00	3.36346
2022-04-07T16:06:47+00:00	3.36305
2022-04-07T16:11:47+00:00	3.38544
2022-04-07T16:16:47+00:00	3.38544
2022-04-07T16:21:47+00:00	3.38546
2022-04-07T16:26:47+00:00	3.3618900000000003
2022-04-07T16:31:48+00:00	3.3682600000000003
2022-04-07T16:36:48+00:00	3.37449
2022-04-07T16:41:48+00:00	3.38347
2022-04-07T16:46:48+00:00	3.38347
2022-04-07T16:51:48+00:00	3.36959
2022-04-07T16:56:48+00:00	3.37615
2022-04-07T17:01:48+00:00	3.37615
2022-04-07T17:06:48+00:00	3.4027600000000002
2022-04-07T17:11:49+00:00	3.40651
2022-04-07T17:16:49+00:00	3.40651
2022-04-07T17:21:49+00:00	3.40651
2022-04-07T17:26:49+00:00	3.44951
2022-04-07T17:31:49+00:00	3.41972
2022-04-07T17:36:49+00:00	3.41972
2022-04-07T17:41:49+00:00	3.41972
2022-04-07T17:46:50+00:00	3.41972
2022-04-07T17:51:50+00:00	3.40089
2022-04-07T17:56:50+00:00	3.40089
2022-04-07T18:01:50+00:00	3.40089
2022-04-07T18:06:50+00:00	3.40089
2022-04-07T18:11:50+00:00	3.40089
2022-04-07T18:16:50+00:00	3.43032
2022-04-07T18:21:50+00:00	3.43032
2022-04-07T18:26:51+00:00	3.43032
2022-04-07T18:31:51+00:00	3.43032
2022-04-07T18:36:51+00:00	3.43032
2022-04-07T18:41:51+00:00	3.43032
2022-04-07T18:46:51+00:00	3.43134
2022-04-07T18:51:51+00:00	3.4419799999999996
2022-04-07T18:56:51+00:00	3.4419799999999996
2022-04-07T19:01:51+00:00	3.4419799999999996
2022-04-07T19:06:52+00:00	3.4419799999999996
2022-04-07T19:11:52+00:00	3.4419799999999996
2022-04-07T19:16:52+00:00	3.4419799999999996
2022-04-07T19:21:52+00:00	3.4419799999999996
2022-04-07T19:26:52+00:00	3.4419799999999996
2022-04-07T19:31:52+00:00	3.4419799999999996
2022-04-07T19:36:52+00:00	3.4419799999999996
2022-04-07T19:41:53+00:00	3.45087
2022-04-07T19:46:53+00:00	3.4536700000000002
2022-04-07T19:51:53+00:00	3.4536700000000002
2022-04-07T19:56:53+00:00	3.42726
2022-04-07T20:01:53+00:00	3.42726
2022-04-07T20:06:53+00:00	3.42726
2022-04-07T20:11:53+00:00	3.42726
2022-04-07T20:16:53+00:00	3.42726
2022-04-07T20:21:54+00:00	3.42726
2022-04-07T20:26:54+00:00	3.42726
2022-04-07T20:31:54+00:00	3.42726
2022-04-07T20:36:54+00:00	3.42726
2022-04-07T20:41:54+00:00	3.42726
2022-04-07T20:46:54+00:00	3.42726
2022-04-07T20:51:54+00:00	3.42726
2022-04-07T20:56:54+00:00	3.42726
2022-04-07T21:01:55+00:00	3.42726
2022-04-07T21:06:55+00:00	3.42726
2022-04-07T21:11:55+00:00	3.42726
2022-04-07T21:16:55+00:00	3.42726
2022-04-07T21:21:55+00:00	3.41938
2022-04-07T21:26:55+00:00	3.4077300000000004
2022-04-07T21:31:55+00:00	3.41716
2022-04-07T21:36:56+00:00	3.4208800000000004
2022-04-07T21:41:56+00:00	3.4209199999999997
2022-04-07T21:46:56+00:00	3.42486
2022-04-07T21:51:56+00:00	3.4315300000000004
2022-04-07T21:56:56+00:00	3.4315300000000004
2022-04-07T22:01:56+00:00	3.4288600000000002
2022-04-07T22:06:56+00:00	3.4288600000000002
2022-04-07T22:11:56+00:00	3.4288600000000002
2022-04-07T22:16:57+00:00	3.4288600000000002
2022-04-07T22:21:57+00:00	3.4288600000000002
2022-04-07T22:26:57+00:00	3.4288600000000002
2022-04-07T22:31:57+00:00	3.4288600000000002
2022-04-07T22:36:57+00:00	3.4288600000000002
2022-04-07T22:41:57+00:00	3.4288600000000002
2022-04-07T22:46:57+00:00	3.4288600000000002
2022-04-07T22:51:57+00:00	3.4288600000000002
2022-04-07T22:56:58+00:00	3.4288600000000002
2022-04-07T23:01:58+00:00	3.41135
2022-04-07T23:06:58+00:00	3.41298
2022-04-07T23:11:58+00:00	3.41298
2022-04-07T23:16:58+00:00	3.41298
2022-04-07T23:21:58+00:00	3.41298
2022-04-07T23:26:59+00:00	3.41298
2022-04-07T23:31:59+00:00	3.41332
2022-04-07T23:36:59+00:00	3.41332
2022-04-07T23:41:59+00:00	3.41332
2022-04-07T23:46:59+00:00	3.41333
2022-04-07T23:51:59+00:00	3.41333
2022-04-07T23:56:59+00:00	3.41333
2022-04-08T00:01:59+00:00	3.41333
2022-04-08T00:07:00+00:00	3.41333
2022-04-08T00:12:00+00:00	3.41333
2022-04-08T00:17:00+00:00	3.41333
2022-04-08T00:22:00+00:00	3.41722
2022-04-08T00:27:00+00:00	3.41722
2022-04-08T00:32:01+00:00	3.41722
2022-04-08T00:37:01+00:00	3.41722
2022-04-08T00:42:01+00:00	3.41722
2022-04-08T00:47:01+00:00	3.41722
2022-04-08T00:52:01+00:00	3.41752
2022-04-08T00:57:01+00:00	3.41752
2022-04-08T01:02:01+00:00	3.41752
2022-04-08T01:07:02+00:00	3.41752
2022-04-08T01:12:02+00:00	3.41752
2022-04-08T01:17:02+00:00	3.41752
2022-04-08T01:22:02+00:00	3.41752
2022-04-08T01:27:02+00:00	3.41757
2022-04-08T01:32:02+00:00	3.41757
2022-04-08T01:37:02+00:00	3.41757
2022-04-08T01:42:02+00:00	3.41757
2022-04-08T01:47:03+00:00	3.41757
2022-04-08T01:52:03+00:00	3.41757
2022-04-08T01:57:03+00:00	3.41757
2022-04-08T02:02:03+00:00	3.41757
2022-04-08T02:07:03+00:00	3.41757
2022-04-08T02:12:03+00:00	3.41757
2022-04-08T02:17:03+00:00	3.41757
2022-04-08T02:22:03+00:00	3.41757
2022-04-08T02:27:04+00:00	3.41757
2022-04-08T02:32:04+00:00	3.41925
2022-04-08T02:37:04+00:00	3.4194600000000004
2022-04-08T02:42:04+00:00	3.4194600000000004
2022-04-08T02:47:04+00:00	3.4194600000000004
2022-04-08T02:52:04+00:00	3.4194600000000004
2022-04-08T02:57:05+00:00	3.4194600000000004
2022-04-08T03:02:05+00:00	3.4194600000000004
2022-04-08T03:07:05+00:00	3.4194600000000004
2022-04-08T03:12:05+00:00	3.4194600000000004
2022-04-08T03:17:05+00:00	3.4194600000000004
2022-04-08T03:22:05+00:00	3.4194600000000004
2022-04-08T03:27:05+00:00	3.4194600000000004
2022-04-08T03:32:05+00:00	3.4194600000000004
2022-04-08T03:37:06+00:00	3.4194600000000004
2022-04-08T03:42:06+00:00	3.4194600000000004
2022-04-08T03:47:06+00:00	3.4194600000000004
2022-04-08T03:52:06+00:00	3.4194600000000004
2022-04-08T03:57:06+00:00	3.4194600000000004
2022-04-08T04:02:06+00:00	3.4194600000000004
2022-04-08T04:07:06+00:00	3.4194600000000004
2022-04-08T04:12:07+00:00	3.4194600000000004
2022-04-08T04:17:07+00:00	3.4198500000000003
2022-04-08T04:22:07+00:00	3.4205200000000002
2022-04-08T04:27:07+00:00	3.4205200000000002
2022-04-08T04:32:07+00:00	3.4205200000000002
2022-04-08T04:37:07+00:00	3.4205200000000002
2022-04-08T04:42:07+00:00	3.4205200000000002
2022-04-08T04:47:07+00:00	3.4205200000000002
2022-04-08T04:52:08+00:00	3.4205200000000002
2022-04-08T04:57:08+00:00	3.4205200000000002
2022-04-08T05:02:08+00:00	3.4205200000000002
2022-04-08T05:07:08+00:00	3.4205200000000002
2022-04-08T05:12:08+00:00	3.4205200000000002
2022-04-08T05:17:08+00:00	3.4205200000000002
2022-04-08T05:22:08+00:00	3.4205200000000002
2022-04-08T05:27:08+00:00	3.4205200000000002
2022-04-08T05:32:09+00:00	3.4205200000000002
2022-04-08T05:37:09+00:00	3.4205200000000002
2022-04-08T05:42:09+00:00	3.4205200000000002
2022-04-08T05:47:09+00:00	3.4205200000000002
2022-04-08T05:52:09+00:00	3.4205200000000002
2022-04-08T05:57:09+00:00	3.4205200000000002
2022-04-08T06:02:09+00:00	3.4205200000000002
2022-04-08T06:07:09+00:00	3.4205200000000002
2022-04-08T06:12:10+00:00	3.4205200000000002
2022-04-08T06:17:10+00:00	3.4205200000000002
2022-04-08T06:22:10+00:00	3.4205200000000002
2022-04-08T06:27:10+00:00	3.4205200000000002
2022-04-08T06:32:10+00:00	3.4205200000000002
2022-04-08T06:37:10+00:00	3.4205200000000002
2022-04-08T06:42:10+00:00	3.4335500000000003
2022-04-08T06:47:11+00:00	3.4335500000000003
2022-04-08T06:52:11+00:00	3.4335500000000003
2022-04-08T06:57:11+00:00	3.4335500000000003
2022-04-08T07:02:11+00:00	3.4335500000000003
2022-04-08T07:07:11+00:00	3.4335500000000003
2022-04-08T07:12:11+00:00	3.4335500000000003
2022-04-08T07:17:11+00:00	3.4335500000000003
2022-04-08T07:22:11+00:00	3.4335500000000003
2022-04-08T07:27:12+00:00	3.4335500000000003
2022-04-08T07:32:12+00:00	3.4335500000000003
2022-04-08T07:37:12+00:00	3.4335500000000003
2022-04-08T07:42:12+00:00	3.4335500000000003
2022-04-08T07:47:12+00:00	3.4335500000000003
2022-04-08T07:52:12+00:00	3.4335500000000003
2022-04-08T07:57:12+00:00	3.4335500000000003
2022-04-08T08:02:13+00:00	3.4335500000000003
2022-04-08T08:07:13+00:00	3.4335500000000003
2022-04-08T08:12:13+00:00	3.4335500000000003
2022-04-08T08:17:13+00:00	3.4335500000000003
2022-04-08T08:22:13+00:00	3.4335500000000003
2022-04-08T08:27:13+00:00	3.4335500000000003
2022-04-08T08:32:13+00:00	3.4335500000000003
2022-04-08T08:37:13+00:00	3.4335500000000003
2022-04-08T08:42:14+00:00	3.4335500000000003
2022-04-08T08:47:14+00:00	3.4335500000000003
2022-04-08T08:52:14+00:00	3.4335500000000003
2022-04-08T08:57:14+00:00	3.4335500000000003
2022-04-08T09:02:14+00:00	3.4335500000000003
2022-04-08T09:07:14+00:00	3.4335500000000003
2022-04-08T09:12:14+00:00	3.4335500000000003
2022-04-08T09:17:15+00:00	3.4335500000000003
2022-04-08T09:22:15+00:00	3.4335500000000003
2022-04-08T09:27:15+00:00	3.4335500000000003
2022-04-08T09:32:15+00:00	3.4335500000000003
2022-04-08T09:37:15+00:00	3.4335500000000003
2022-04-08T09:42:15+00:00	3.4335500000000003
2022-04-08T09:47:15+00:00	3.4335500000000003
2022-04-08T09:52:15+00:00	3.4335500000000003
2022-04-08T09:57:16+00:00	3.4335500000000003
2022-04-08T10:02:16+00:00	3.4335500000000003
2022-04-08T10:07:16+00:00	3.4335500000000003
2022-04-08T10:12:16+00:00	3.4335500000000003
2022-04-08T10:17:16+00:00	3.4335500000000003
2022-04-08T10:22:16+00:00	3.4335500000000003
2022-04-08T10:27:16+00:00	3.4335500000000003
2022-04-08T10:32:16+00:00	3.4335500000000003
2022-04-08T10:37:17+00:00	3.4335500000000003
2022-04-08T10:42:17+00:00	3.4335500000000003
2022-04-08T10:47:17+00:00	3.4335500000000003
2022-04-08T10:52:17+00:00	3.4335500000000003
2022-04-08T10:57:17+00:00	3.4335500000000003
2022-04-08T11:02:17+00:00	3.4335500000000003
2022-04-08T11:07:17+00:00	3.4335500000000003
2022-04-08T11:12:18+00:00	3.4335500000000003
2022-04-08T11:17:18+00:00	3.4335500000000003
2022-04-08T11:22:18+00:00	3.4335500000000003
2022-04-08T11:27:18+00:00	3.4335500000000003
2022-04-08T11:32:18+00:00	3.4335500000000003
2022-04-08T11:37:18+00:00	3.4335500000000003
2022-04-08T11:42:18+00:00	3.42586
2022-04-08T11:47:18+00:00	3.42586
2022-04-08T11:52:19+00:00	3.4125
2022-04-08T11:57:19+00:00	3.4125
2022-04-08T12:02:19+00:00	3.4125
2022-04-08T12:07:19+00:00	3.4125
2022-04-08T12:12:19+00:00	3.39764
2022-04-08T12:17:19+00:00	3.39264
2022-04-08T12:22:19+00:00	3.39264
2022-04-08T12:27:20+00:00	3.39264
2022-04-08T12:32:20+00:00	3.39264
2022-04-08T12:37:20+00:00	3.39264
2022-04-08T12:42:20+00:00	3.39264
2022-04-08T12:47:20+00:00	3.39264
2022-04-08T12:52:20+00:00	3.39264
2022-04-08T12:57:20+00:00	3.3926600000000002
2022-04-08T13:02:20+00:00	3.3926600000000002
2022-04-08T13:07:21+00:00	3.3926600000000002
2022-04-08T13:12:21+00:00	3.3926600000000002
2022-04-08T13:17:21+00:00	3.37019
2022-04-08T13:22:21+00:00	3.37019
2022-04-08T13:27:21+00:00	3.37019
2022-04-08T13:32:21+00:00	3.37019
2022-04-08T13:37:21+00:00	3.37019
2022-04-08T13:42:22+00:00	3.37019
2022-04-08T13:47:22+00:00	3.35818
2022-04-08T13:52:22+00:00	3.35818
2022-04-08T13:57:22+00:00	3.35818
2022-04-08T14:02:22+00:00	3.35818
2022-04-08T14:07:22+00:00	3.35818
2022-04-08T14:12:22+00:00	3.36425
2022-04-08T14:17:22+00:00	3.36425
2022-04-08T14:22:23+00:00	3.36425
2022-04-08T14:27:23+00:00	3.36425
2022-04-08T14:32:23+00:00	3.37086
2022-04-08T14:37:23+00:00	3.37086
2022-04-08T14:42:23+00:00	3.37086
2022-04-08T14:47:23+00:00	3.37086
2022-04-08T14:52:23+00:00	3.37086
2022-04-08T14:57:24+00:00	3.37086
2022-04-08T15:02:24+00:00	3.37086
2022-04-08T15:07:24+00:00	3.38471
2022-04-08T15:12:24+00:00	3.38471
2022-04-08T15:17:24+00:00	3.38471
2022-04-08T15:22:24+00:00	3.38541
2022-04-08T15:27:24+00:00	3.38541
2022-04-08T15:32:25+00:00	3.38541
2022-04-08T15:37:25+00:00	3.38541
2022-04-08T15:42:25+00:00	3.38541
2022-04-08T15:47:25+00:00	3.38541
2022-04-08T15:52:25+00:00	3.38541
2022-04-08T15:57:25+00:00	3.38541
2022-04-08T16:02:25+00:00	3.38541
2022-04-08T16:07:25+00:00	3.38541
2022-04-08T16:12:26+00:00	3.38541
2022-04-08T16:17:26+00:00	3.38541
2022-04-08T16:22:26+00:00	3.38541
2022-04-08T16:27:26+00:00	3.38541
2022-04-08T16:32:26+00:00	3.38541
2022-04-08T16:37:26+00:00	3.3859
2022-04-08T16:42:26+00:00	3.3662599999999996
2022-04-08T16:47:26+00:00	3.3662599999999996
2022-04-08T16:52:27+00:00	3.3662599999999996
2022-04-08T16:57:27+00:00	3.3662599999999996
2022-04-08T17:02:27+00:00	3.3662599999999996
2022-04-08T17:07:27+00:00	3.35125
2022-04-08T17:12:27+00:00	3.33195
2022-04-08T17:17:27+00:00	3.33747
2022-04-08T17:22:27+00:00	3.33747
2022-04-08T17:27:28+00:00	3.33747
2022-04-08T17:32:28+00:00	3.33747
2022-04-08T17:37:28+00:00	3.33747
2022-04-08T17:42:28+00:00	3.33788
2022-04-08T17:47:28+00:00	3.31767
2022-04-08T17:52:28+00:00	3.32048
2022-04-08T17:57:28+00:00	3.32048
2022-04-08T18:02:28+00:00	3.3204000000000002
2022-04-08T18:07:29+00:00	3.3204000000000002
2022-04-08T18:12:29+00:00	3.3204000000000002
2022-04-08T18:17:29+00:00	3.28047
2022-04-08T18:22:29+00:00	3.28186
2022-04-08T18:27:29+00:00	3.28197
2022-04-08T18:32:29+00:00	3.28197
2022-04-08T18:37:29+00:00	3.28197
2022-04-08T18:42:30+00:00	3.28197
2022-04-08T18:47:30+00:00	3.28197
2022-04-08T18:52:30+00:00	3.28197
2022-04-08T18:57:30+00:00	3.28197
2022-04-08T19:02:30+00:00	3.28197
2022-04-08T19:07:30+00:00	3.2821499999999997
2022-04-08T19:12:30+00:00	3.2665100000000002
2022-04-08T19:17:30+00:00	3.26734
2022-04-08T19:22:31+00:00	3.2680200000000004
2022-04-08T19:27:31+00:00	3.2680200000000004
2022-04-08T19:32:31+00:00	3.27532
2022-04-08T19:37:31+00:00	3.27532
2022-04-08T19:42:31+00:00	3.27532
2022-04-08T19:47:31+00:00	3.27532
2022-04-08T19:52:31+00:00	3.27532
2022-04-08T19:57:31+00:00	3.27532
2022-04-08T20:02:32+00:00	3.27532
2022-04-08T20:07:32+00:00	3.2791300000000003
2022-04-08T20:12:32+00:00	3.2791300000000003
2022-04-08T20:17:32+00:00	3.23597
2022-04-08T20:22:32+00:00	3.2391699999999997
2022-04-08T20:27:32+00:00	3.2391699999999997
2022-04-08T20:32:32+00:00	3.2391699999999997
2022-04-08T20:37:33+00:00	3.2391699999999997
2022-04-08T20:42:33+00:00	3.2391699999999997
2022-04-08T20:47:33+00:00	3.2391699999999997
2022-04-08T20:52:33+00:00	3.2391699999999997
2022-04-08T20:57:33+00:00	3.2391699999999997
2022-04-08T21:02:33+00:00	3.24776
2022-04-08T21:07:33+00:00	3.24776
2022-04-08T21:12:33+00:00	3.24776
2022-04-08T21:17:34+00:00	3.24776
2022-04-08T21:22:34+00:00	3.24776
2022-04-08T21:27:34+00:00	3.24776
2022-04-08T21:32:34+00:00	3.24776
2022-04-08T21:37:34+00:00	3.24776
2022-04-08T21:42:34+00:00	3.24776
2022-04-08T21:47:34+00:00	3.24776
2022-04-08T21:52:34+00:00	3.2478800000000003
2022-04-08T21:57:35+00:00	3.2478800000000003
2022-04-08T22:02:35+00:00	3.2481999999999998
2022-04-08T22:07:35+00:00	3.2459800000000003
2022-04-08T22:12:35+00:00	3.2167000000000003
2022-04-08T22:17:35+00:00	3.2167000000000003
2022-04-08T22:22:35+00:00	3.19296
2022-04-08T22:27:35+00:00	3.19322
2022-04-08T22:32:36+00:00	3.19337
2022-04-08T22:37:36+00:00	3.19337
2022-04-08T22:42:36+00:00	3.19337
2022-04-08T22:47:36+00:00	3.19337
2022-04-08T22:52:36+00:00	3.19337
2022-04-08T22:57:36+00:00	3.1935599999999997
2022-04-08T23:02:36+00:00	3.1935599999999997
2022-04-08T23:07:37+00:00	3.1935599999999997
2022-04-08T23:12:37+00:00	3.1935599999999997
2022-04-08T23:17:37+00:00	3.1935599999999997
2022-04-08T23:22:37+00:00	3.1935599999999997
2022-04-08T23:27:37+00:00	3.1935599999999997
2022-04-08T23:32:37+00:00	3.1935599999999997
2022-04-08T23:37:37+00:00	3.1935599999999997
2022-04-08T23:42:37+00:00	3.20486
2022-04-08T23:47:38+00:00	3.20486
2022-04-08T23:52:38+00:00	3.20486
2022-04-08T23:57:38+00:00	3.20486
2022-04-09T00:02:38+00:00	3.20486
2022-04-09T00:07:38+00:00	3.20486
2022-04-09T00:12:38+00:00	3.20486
2022-04-09T00:17:38+00:00	3.20486
2022-04-09T00:22:39+00:00	3.20486
2022-04-09T00:27:39+00:00	3.20486
2022-04-09T00:32:39+00:00	3.20486
2022-04-09T00:37:39+00:00	3.20486
2022-04-09T00:42:39+00:00	3.20486
2022-04-09T00:47:39+00:00	3.20486
2022-04-09T00:52:39+00:00	3.20486
2022-04-09T00:57:39+00:00	3.20486
2022-04-09T01:02:40+00:00	3.20486
2022-04-09T01:07:40+00:00	3.20486
2022-04-09T01:12:40+00:00	3.20486
2022-04-09T01:17:40+00:00	3.20486
2022-04-09T01:22:40+00:00	3.20486
2022-04-09T01:27:40+00:00	3.20486
2022-04-09T01:32:40+00:00	3.20486
2022-04-09T01:37:41+00:00	3.2045800000000004
2022-04-09T01:42:41+00:00	3.2045800000000004
2022-04-09T01:47:41+00:00	3.2045800000000004
2022-04-09T01:52:41+00:00	3.2045800000000004
2022-04-09T01:57:41+00:00	3.20527
2022-04-09T02:02:41+00:00	3.20527
2022-04-09T02:07:41+00:00	3.20527
2022-04-09T02:12:41+00:00	3.20527
2022-04-09T02:17:42+00:00	3.20527
2022-04-09T02:22:42+00:00	3.20527
2022-04-09T02:27:42+00:00	3.20527
2022-04-09T02:32:42+00:00	3.1991699999999996
2022-04-09T02:37:42+00:00	3.1991699999999996
2022-04-09T02:42:42+00:00	3.17165
2022-04-09T02:47:42+00:00	3.17165
2022-04-09T02:52:42+00:00	3.17165
2022-04-09T02:57:43+00:00	3.17165
2022-04-09T03:02:43+00:00	3.17165
2022-04-09T03:07:43+00:00	3.17165
2022-04-09T03:12:43+00:00	3.17165
2022-04-09T03:17:43+00:00	3.17166
2022-04-09T03:22:43+00:00	3.17166
2022-04-09T03:27:43+00:00	3.17166
2022-04-09T03:32:44+00:00	3.17166
2022-04-09T03:37:44+00:00	3.1722
2022-04-09T03:42:44+00:00	3.1722
2022-04-09T03:47:44+00:00	3.1722
2022-04-09T03:52:44+00:00	3.1722
2022-04-09T03:57:44+00:00	3.1722
2022-04-09T04:02:44+00:00	3.1722
2022-04-09T04:07:44+00:00	3.1722
2022-04-09T04:12:45+00:00	3.1722
2022-04-09T04:17:45+00:00	3.1722
2022-04-09T04:22:45+00:00	3.1722
2022-04-09T04:27:45+00:00	3.1722
2022-04-09T04:32:45+00:00	3.1722
2022-04-09T04:37:45+00:00	3.1722
2022-04-09T04:42:45+00:00	3.1722
2022-04-09T04:47:46+00:00	3.1722
2022-04-09T04:52:46+00:00	3.1722
2022-04-09T04:57:46+00:00	3.1722
2022-04-09T05:02:46+00:00	3.1722
2022-04-09T05:07:46+00:00	3.1722
2022-04-09T05:12:46+00:00	3.1722
2022-04-09T05:17:46+00:00	3.1722
2022-04-09T05:22:46+00:00	3.1722
2022-04-09T05:27:47+00:00	3.1722
2022-04-09T05:32:47+00:00	3.1722
2022-04-09T05:37:47+00:00	3.1722
2022-04-09T05:42:47+00:00	3.1722
2022-04-09T05:47:47+00:00	3.1722
2022-04-09T05:52:47+00:00	3.1743599999999996
2022-04-09T05:57:47+00:00	3.1743599999999996
2022-04-09T06:02:48+00:00	3.1743599999999996
2022-04-09T06:07:48+00:00	3.1743599999999996
2022-04-09T06:12:48+00:00	3.1743599999999996
2022-04-09T06:17:48+00:00	3.1743599999999996
2022-04-09T06:22:48+00:00	3.1743599999999996
2022-04-09T06:27:48+00:00	3.17664
2022-04-09T06:32:48+00:00	3.17664
2022-04-09T06:37:48+00:00	3.1773200000000004
2022-04-09T06:42:49+00:00	3.1773200000000004
2022-04-09T06:47:49+00:00	3.1773200000000004
2022-04-09T06:52:49+00:00	3.1773200000000004
2022-04-09T06:57:49+00:00	3.1773200000000004
2022-04-09T07:02:49+00:00	3.1773200000000004
2022-04-09T07:07:49+00:00	3.1773200000000004
2022-04-09T07:12:49+00:00	3.1773200000000004
2022-04-09T07:17:50+00:00	3.1773200000000004
2022-04-09T07:22:50+00:00	3.1773200000000004
2022-04-09T07:27:50+00:00	3.1773200000000004
2022-04-09T07:32:50+00:00	3.1773200000000004
2022-04-09T07:37:50+00:00	3.1773200000000004
2022-04-09T07:42:50+00:00	3.1773200000000004
2022-04-09T07:47:50+00:00	3.1773200000000004
2022-04-09T07:52:50+00:00	3.1773200000000004
2022-04-09T07:57:51+00:00	3.1773200000000004
2022-04-09T08:02:51+00:00	3.1773200000000004
2022-04-09T08:07:51+00:00	3.1773200000000004
2022-04-09T08:12:51+00:00	3.1773200000000004
2022-04-09T08:17:51+00:00	3.1773200000000004
2022-04-09T08:22:51+00:00	3.1773200000000004
2022-04-09T08:27:51+00:00	3.1773200000000004
2022-04-09T08:32:51+00:00	3.1773200000000004
2022-04-09T08:37:52+00:00	3.1773200000000004
2022-04-09T08:42:52+00:00	3.1773200000000004
2022-04-09T08:47:52+00:00	3.1773200000000004
2022-04-09T08:52:52+00:00	3.1773200000000004
2022-04-09T08:57:52+00:00	3.1773200000000004
2022-04-09T09:02:52+00:00	3.1773200000000004
2022-04-09T09:07:52+00:00	3.1773200000000004
2022-04-09T09:12:53+00:00	3.1773200000000004
2022-04-09T09:17:53+00:00	3.1773200000000004
2022-04-09T09:22:53+00:00	3.1773200000000004
2022-04-09T09:27:53+00:00	3.18154
2022-04-09T09:32:53+00:00	3.18154
2022-04-09T09:37:53+00:00	3.18154
2022-04-09T09:42:53+00:00	3.18154
2022-04-09T09:47:53+00:00	3.18154
2022-04-09T09:52:54+00:00	3.18154
2022-04-09T09:57:54+00:00	3.1851299999999996
2022-04-09T10:02:54+00:00	3.1523700000000003
2022-04-09T10:07:54+00:00	3.15344
2022-04-09T10:12:54+00:00	3.15344
2022-04-09T10:17:54+00:00	3.15358
2022-04-09T10:22:55+00:00	3.15358
2022-04-09T10:27:55+00:00	3.15358
2022-04-09T10:32:55+00:00	3.15358
2022-04-09T10:37:55+00:00	3.15358
2022-04-09T10:42:55+00:00	3.15358
2022-04-09T10:47:55+00:00	3.15358
2022-04-09T10:52:55+00:00	3.15358
2022-04-09T10:57:55+00:00	3.15358
2022-04-09T11:02:56+00:00	3.15358
2022-04-09T11:07:56+00:00	3.15358
2022-04-09T11:12:56+00:00	3.15358
2022-04-09T11:17:56+00:00	3.15358
2022-04-09T11:22:56+00:00	3.15344
2022-04-09T11:27:56+00:00	3.15344
2022-04-09T11:32:56+00:00	3.15344
2022-04-09T11:37:56+00:00	3.15344
2022-04-09T11:42:57+00:00	3.15344
2022-04-09T11:47:57+00:00	3.15344
2022-04-09T11:52:57+00:00	3.15344
2022-04-09T11:57:57+00:00	3.10435
2022-04-09T12:02:57+00:00	3.1165499999999997
2022-04-09T12:07:57+00:00	3.12461
2022-04-09T12:12:57+00:00	3.12461
2022-04-09T12:17:58+00:00	3.12461
2022-04-09T12:22:58+00:00	3.12461
2022-04-09T12:27:58+00:00	3.12473
2022-04-09T12:32:58+00:00	3.12473
2022-04-09T12:37:58+00:00	3.12473
2022-04-09T12:42:58+00:00	3.12473
2022-04-09T12:47:58+00:00	3.12473
2022-04-09T12:52:58+00:00	3.12473
2022-04-09T12:57:59+00:00	3.12473
2022-04-09T13:02:59+00:00	3.15385
2022-04-09T13:07:59+00:00	3.15385
2022-04-09T13:12:59+00:00	3.15385
2022-04-09T13:17:59+00:00	3.15385
2022-04-09T13:23:00+00:00	3.15385
2022-04-09T13:28:00+00:00	3.15385
2022-04-09T13:33:00+00:00	3.15385
2022-04-09T13:38:00+00:00	3.15385
2022-04-09T13:43:00+00:00	3.15385
2022-04-09T13:48:00+00:00	3.15385
2022-04-09T13:53:00+00:00	3.15385
2022-04-09T13:58:00+00:00	3.15385
2022-04-09T14:03:01+00:00	3.15385
2022-04-09T14:08:01+00:00	3.15385
2022-04-09T14:13:01+00:00	3.15385
2022-04-09T14:18:01+00:00	3.15385
2022-04-09T14:23:01+00:00	3.13657
2022-04-09T14:28:01+00:00	3.13657
2022-04-09T14:33:01+00:00	3.13657
2022-04-09T14:38:02+00:00	3.13657
2022-04-09T14:43:02+00:00	3.13657
2022-04-09T14:48:02+00:00	3.13657
2022-04-09T14:53:02+00:00	3.13657
2022-04-09T14:58:02+00:00	3.13659
2022-04-09T15:03:02+00:00	3.13659
2022-04-09T15:08:02+00:00	3.13659
2022-04-09T15:13:02+00:00	3.13659
2022-04-09T15:18:03+00:00	3.13659
2022-04-09T15:23:03+00:00	3.13659
2022-04-09T15:28:03+00:00	3.13659
2022-04-09T15:33:03+00:00	3.13659
2022-04-09T15:38:03+00:00	3.13659
2022-04-09T15:43:03+00:00	3.13659
2022-04-09T15:48:04+00:00	3.13659
2022-04-09T15:53:04+00:00	3.13659
2022-04-09T15:58:04+00:00	3.13659
2022-04-09T16:03:04+00:00	3.11606
2022-04-09T16:08:04+00:00	3.11606
2022-04-09T16:13:04+00:00	3.11606
2022-04-09T16:18:04+00:00	3.11606
2022-04-09T16:23:05+00:00	3.1410500000000003
2022-04-09T16:28:05+00:00	3.1410500000000003
2022-04-09T16:33:05+00:00	3.1410500000000003
2022-04-09T16:38:05+00:00	3.1410500000000003
2022-04-09T16:43:05+00:00	3.1410500000000003
2022-04-09T16:48:05+00:00	3.1410500000000003
2022-04-09T16:53:05+00:00	3.1410500000000003
2022-04-09T16:58:05+00:00	3.1410500000000003
2022-04-09T17:03:06+00:00	3.1410500000000003
2022-04-09T17:08:06+00:00	3.1410500000000003
2022-04-09T17:13:06+00:00	3.1410500000000003
2022-04-09T17:18:06+00:00	3.1410500000000003
2022-04-09T17:23:06+00:00	3.1410500000000003
2022-04-09T17:28:06+00:00	3.1410500000000003
2022-04-09T17:33:06+00:00	3.1410500000000003
2022-04-09T17:38:07+00:00	3.1410500000000003
2022-04-09T17:43:07+00:00	3.1410500000000003
2022-04-09T17:48:07+00:00	3.1410500000000003
2022-04-09T17:53:07+00:00	3.1410500000000003
2022-04-09T17:58:07+00:00	3.1410500000000003
2022-04-09T18:03:07+00:00	3.1410500000000003
2022-04-09T18:08:07+00:00	3.1410500000000003
2022-04-09T18:13:07+00:00	3.1410500000000003
2022-04-09T18:18:08+00:00	3.1410500000000003
2022-04-09T18:23:08+00:00	3.1410500000000003
2022-04-09T18:28:08+00:00	3.1410500000000003
2022-04-09T18:33:08+00:00	3.1410500000000003
2022-04-09T18:38:08+00:00	3.1410500000000003
2022-04-09T18:43:08+00:00	3.1410500000000003
2022-04-09T18:48:08+00:00	3.1410500000000003
2022-04-09T18:53:08+00:00	3.1410500000000003
2022-04-09T18:58:09+00:00	3.1410500000000003
2022-04-09T19:03:09+00:00	3.14
2022-04-09T19:08:09+00:00	3.14
2022-04-09T19:13:09+00:00	3.14
2022-04-09T19:18:09+00:00	3.14
2022-04-09T19:23:09+00:00	3.14
2022-04-09T19:28:09+00:00	3.14
2022-04-09T19:33:10+00:00	3.1393299999999997
2022-04-09T19:38:10+00:00	3.1393299999999997
2022-04-09T19:43:10+00:00	3.1393299999999997
2022-04-09T19:48:10+00:00	3.1393299999999997
2022-04-09T19:53:10+00:00	3.1393299999999997
2022-04-09T19:58:10+00:00	3.1393299999999997
2022-04-09T20:03:10+00:00	3.1393299999999997
2022-04-09T20:08:10+00:00	3.1393299999999997
2022-04-09T20:13:11+00:00	3.1393299999999997
2022-04-09T20:18:11+00:00	3.1393299999999997
2022-04-09T20:23:11+00:00	3.1393299999999997
2022-04-09T20:28:11+00:00	3.1393299999999997
2022-04-09T20:33:11+00:00	3.1393299999999997
2022-04-09T20:38:11+00:00	3.1393299999999997
2022-04-09T20:43:11+00:00	3.1393299999999997
2022-04-09T20:48:12+00:00	3.13944
2022-04-09T20:53:12+00:00	3.13944
2022-04-09T20:58:12+00:00	3.13944
2022-04-09T21:03:12+00:00	3.13944
2022-04-09T21:08:12+00:00	3.13944
2022-04-09T21:13:12+00:00	3.13944
2022-04-09T21:18:12+00:00	3.13944
2022-04-09T21:23:12+00:00	3.13944
2022-04-09T21:28:13+00:00	3.1395999999999997
2022-04-09T21:33:13+00:00	3.1395999999999997
2022-04-09T21:38:13+00:00	3.1395999999999997
2022-04-09T21:43:13+00:00	3.1395999999999997
2022-04-09T21:48:13+00:00	3.1395999999999997
2022-04-09T21:53:13+00:00	3.1395999999999997
2022-04-09T21:58:13+00:00	3.1395999999999997
2022-04-09T22:03:14+00:00	3.1395999999999997
2022-04-09T22:08:14+00:00	3.14036
2022-04-09T22:13:14+00:00	3.14036
2022-04-09T22:18:14+00:00	3.14036
2022-04-09T22:23:14+00:00	3.14036
2022-04-09T22:28:14+00:00	3.15966
2022-04-09T22:33:14+00:00	3.15966
2022-04-09T22:38:15+00:00	3.15966
2022-04-09T22:43:15+00:00	3.15966
2022-04-09T22:48:15+00:00	3.15966
2022-04-09T22:53:15+00:00	3.15966
2022-04-09T22:58:15+00:00	3.15966
2022-04-09T23:03:15+00:00	3.15966
2022-04-09T23:08:15+00:00	3.15966
2022-04-09T23:13:15+00:00	3.15966
2022-04-09T23:18:16+00:00	3.15966
2022-04-09T23:23:16+00:00	3.15966
2022-04-09T23:28:16+00:00	3.15966
2022-04-09T23:33:16+00:00	3.16474
2022-04-09T23:38:16+00:00	3.16474
2022-04-09T23:43:16+00:00	3.16474
2022-04-09T23:48:16+00:00	3.16474
2022-04-09T23:53:17+00:00	3.16474
2022-04-09T23:58:17+00:00	3.16474
2022-04-10T00:03:17+00:00	3.16474
2022-04-10T00:08:17+00:00	3.16474
2022-04-10T00:13:17+00:00	3.16474
2022-04-10T00:18:17+00:00	3.16474
2022-04-10T00:23:17+00:00	3.16474
2022-04-10T00:28:17+00:00	3.1788499999999997
2022-04-10T00:33:18+00:00	3.18596
2022-04-10T00:38:18+00:00	3.18363
2022-04-10T00:43:18+00:00	3.18363
2022-04-10T00:48:18+00:00	3.18363
2022-04-10T00:53:18+00:00	3.18363
2022-04-10T00:58:18+00:00	3.18363
2022-04-10T01:03:18+00:00	3.18363
2022-04-10T01:08:18+00:00	3.18363
2022-04-10T01:13:19+00:00	3.18363
2022-04-10T01:18:19+00:00	3.18363
2022-04-10T01:23:19+00:00	3.1957
2022-04-10T01:28:19+00:00	3.19694
2022-04-10T01:33:19+00:00	3.20125
2022-04-10T01:38:19+00:00	3.2058
2022-04-10T01:43:19+00:00	3.2058
2022-04-10T01:48:20+00:00	3.21541
2022-04-10T01:53:20+00:00	3.2152600000000002
2022-04-10T01:58:20+00:00	3.2152600000000002
2022-04-10T02:03:20+00:00	3.2152600000000002
2022-04-10T02:08:20+00:00	3.2152600000000002
2022-04-10T02:13:20+00:00	3.2208300000000003
2022-04-10T02:18:20+00:00	3.2208300000000003
2022-04-10T02:23:20+00:00	3.2208300000000003
2022-04-10T02:28:21+00:00	3.22045
2022-04-10T02:33:21+00:00	3.2218
2022-04-10T02:38:21+00:00	3.2218
2022-04-10T02:43:21+00:00	3.2218
2022-04-10T02:48:21+00:00	3.2218
2022-04-10T02:53:21+00:00	3.2218
2022-04-10T02:58:21+00:00	3.2218
2022-04-10T03:03:22+00:00	3.23408
2022-04-10T03:08:22+00:00	3.2288799999999998
2022-04-10T03:13:22+00:00	3.23022
2022-04-10T03:18:22+00:00	3.23348
2022-04-10T03:23:22+00:00	3.23348
2022-04-10T03:28:22+00:00	3.23348
2022-04-10T03:33:22+00:00	3.23348
2022-04-10T03:38:22+00:00	3.23348
2022-04-10T03:43:23+00:00	3.23348
2022-04-10T03:48:23+00:00	3.23348
2022-04-10T03:53:23+00:00	3.23071
2022-04-10T03:58:23+00:00	3.23071
2022-04-10T04:03:23+00:00	3.23071
2022-04-10T04:08:23+00:00	3.21784
2022-04-10T04:13:23+00:00	3.21784
2022-04-10T04:18:24+00:00	3.21784
2022-04-10T04:23:24+00:00	3.21784
2022-04-10T04:28:24+00:00	3.21784
2022-04-10T04:33:24+00:00	3.21784
2022-04-10T04:38:24+00:00	3.2300999999999997
2022-04-10T04:43:24+00:00	3.2300999999999997
2022-04-10T04:48:24+00:00	3.2300999999999997
2022-04-10T04:53:24+00:00	3.2300999999999997
2022-04-10T04:58:25+00:00	3.2300999999999997
2022-04-10T05:03:25+00:00	3.2300999999999997
2022-04-10T05:08:25+00:00	3.2300999999999997
2022-04-10T05:13:25+00:00	3.2300999999999997
2022-04-10T05:18:25+00:00	3.2300999999999997
2022-04-10T05:23:25+00:00	3.2300999999999997
2022-04-10T05:28:25+00:00	3.2300999999999997
2022-04-10T05:33:25+00:00	3.2300999999999997
2022-04-10T05:38:26+00:00	3.2300999999999997
2022-04-10T05:43:26+00:00	3.22667
2022-04-10T05:48:26+00:00	3.22667
2022-04-10T05:53:26+00:00	3.22667
2022-04-10T05:58:26+00:00	3.22667
2022-04-10T06:03:26+00:00	3.22667
2022-04-10T06:08:26+00:00	3.22667
2022-04-10T06:13:27+00:00	3.22667
2022-04-10T06:18:27+00:00	3.22202
2022-04-10T06:23:27+00:00	3.22202
2022-04-10T06:28:27+00:00	3.22202
2022-04-10T06:33:27+00:00	3.22202
2022-04-10T06:38:27+00:00	3.22202
2022-04-10T06:43:27+00:00	3.22202
2022-04-10T06:48:27+00:00	3.22202
2022-04-10T06:53:28+00:00	3.22202
2022-04-10T06:58:28+00:00	3.22202
2022-04-10T07:03:28+00:00	3.22202
2022-04-10T07:08:28+00:00	3.22202
2022-04-10T07:13:28+00:00	3.22202
2022-04-10T07:18:28+00:00	3.22202
2022-04-10T07:23:28+00:00	3.22202
2022-04-10T07:28:28+00:00	3.22202
2022-04-10T07:33:29+00:00	3.22202
2022-04-10T07:38:29+00:00	3.22196
2022-04-10T07:43:29+00:00	3.22193
2022-04-10T07:48:29+00:00	3.22193
2022-04-10T07:53:29+00:00	3.22193
2022-04-10T07:58:29+00:00	3.22193
2022-04-10T08:03:29+00:00	3.22193
2022-04-10T08:08:30+00:00	3.22193
2022-04-10T08:13:30+00:00	3.22193
2022-04-10T08:18:30+00:00	3.22193
2022-04-10T08:23:30+00:00	3.2299
2022-04-10T08:28:30+00:00	3.2299
2022-04-10T08:33:30+00:00	3.2299
2022-04-10T08:38:30+00:00	3.2299
2022-04-10T08:43:30+00:00	3.2299
2022-04-10T08:48:31+00:00	3.2299
2022-04-10T08:53:31+00:00	3.2299
2022-04-10T08:58:31+00:00	3.2299
2022-04-10T09:03:31+00:00	3.2299
2022-04-10T09:08:31+00:00	3.2299
2022-04-10T09:13:32+00:00	3.2299
2022-04-10T09:18:32+00:00	3.2299
2022-04-10T09:23:32+00:00	3.2299
2022-04-10T09:28:32+00:00	3.2299
2022-04-10T09:33:32+00:00	3.2299
2022-04-10T09:38:32+00:00	3.2299
2022-04-10T09:43:33+00:00	3.2299
2022-04-10T09:48:33+00:00	3.2344099999999996
2022-04-10T09:53:33+00:00	3.2344099999999996
2022-04-10T09:58:33+00:00	3.2344099999999996
2022-04-10T10:03:33+00:00	3.2344099999999996
2022-04-10T10:08:33+00:00	3.20949
2022-04-10T10:13:33+00:00	3.20949
2022-04-10T10:18:33+00:00	3.20949
2022-04-10T10:23:34+00:00	3.20949
2022-04-10T10:28:34+00:00	3.20949
2022-04-10T10:33:34+00:00	3.20949
2022-04-10T10:38:34+00:00	3.20949
2022-04-10T10:43:34+00:00	3.20949
2022-04-10T10:48:34+00:00	3.20949
2022-04-10T10:53:34+00:00	3.20949
2022-04-10T10:58:35+00:00	3.20949
2022-04-10T11:03:35+00:00	3.20949
2022-04-10T11:08:35+00:00	3.20959
2022-04-10T11:13:35+00:00	3.20959
2022-04-10T11:18:35+00:00	3.20959
2022-04-10T11:23:35+00:00	3.20959
2022-04-10T11:28:35+00:00	3.20959
2022-04-10T11:33:36+00:00	3.20959
2022-04-10T11:38:36+00:00	3.20959
2022-04-10T11:43:36+00:00	3.20959
2022-04-10T11:48:36+00:00	3.20959
2022-04-10T11:53:36+00:00	3.20959
2022-04-10T11:58:36+00:00	3.20959
2022-04-10T12:03:36+00:00	3.20959
2022-04-10T12:08:36+00:00	3.20959
2022-04-10T12:13:37+00:00	3.21442
2022-04-10T12:18:37+00:00	3.21442
2022-04-10T12:23:37+00:00	3.21442
2022-04-10T12:28:37+00:00	3.21442
2022-04-10T12:33:37+00:00	3.21442
2022-04-10T12:38:37+00:00	3.21442
2022-04-10T12:43:37+00:00	3.21442
2022-04-10T12:48:38+00:00	3.21442
2022-04-10T12:53:38+00:00	3.21442
2022-04-10T12:58:38+00:00	3.21442
2022-04-10T13:03:38+00:00	3.21442
2022-04-10T13:08:38+00:00	3.21442
2022-04-10T13:13:38+00:00	3.2167700000000004
2022-04-10T13:18:38+00:00	3.2167700000000004
2022-04-10T13:23:38+00:00	3.2167700000000004
2022-04-10T13:28:39+00:00	3.2167700000000004
2022-04-10T13:33:39+00:00	3.2167700000000004
2022-04-10T13:38:39+00:00	3.2167700000000004
2022-04-10T13:43:39+00:00	3.2167700000000004
2022-04-10T13:48:39+00:00	3.2167700000000004
2022-04-10T13:53:39+00:00	3.2167700000000004
2022-04-10T13:58:39+00:00	3.2168
2022-04-10T14:03:40+00:00	3.2168
2022-04-10T14:08:40+00:00	3.2168
2022-04-10T14:13:40+00:00	3.2168
2022-04-10T14:18:40+00:00	3.2168
2022-04-10T14:23:40+00:00	3.2168
2022-04-10T14:28:40+00:00	3.2168
2022-04-10T14:33:40+00:00	3.2168
2022-04-10T14:38:40+00:00	3.2168
2022-04-10T14:43:41+00:00	3.2168
2022-04-10T14:48:41+00:00	3.2168
2022-04-10T14:53:41+00:00	3.2168
2022-04-10T14:58:41+00:00	3.2168
2022-04-10T15:03:41+00:00	3.21513
2022-04-10T15:08:41+00:00	3.21513
2022-04-10T15:13:41+00:00	3.21513
2022-04-10T15:18:42+00:00	3.21513
2022-04-10T15:23:42+00:00	3.21513
2022-04-10T15:28:42+00:00	3.21513
2022-04-10T15:33:42+00:00	3.21513
2022-04-10T15:38:42+00:00	3.21513
2022-04-10T15:43:42+00:00	3.21513
2022-04-10T15:48:42+00:00	3.21513
2022-04-10T15:53:43+00:00	3.2070299999999996
2022-04-10T15:58:43+00:00	3.2070299999999996
2022-04-10T16:03:43+00:00	3.2070299999999996
2022-04-10T16:08:43+00:00	3.2070299999999996
2022-04-10T16:13:43+00:00	3.2110399999999997
2022-04-10T16:18:43+00:00	3.2110399999999997
2022-04-10T16:23:43+00:00	3.2110399999999997
2022-04-10T16:28:44+00:00	3.2104399999999997
2022-04-10T16:33:44+00:00	3.2104399999999997
2022-04-10T16:38:44+00:00	3.2104399999999997
2022-04-10T16:43:44+00:00	3.2104399999999997
2022-04-10T16:48:44+00:00	3.2104399999999997
2022-04-10T16:53:44+00:00	3.2104399999999997
2022-04-10T16:58:44+00:00	3.2104399999999997
2022-04-10T17:03:45+00:00	3.2104399999999997
2022-04-10T17:08:45+00:00	3.2104399999999997
2022-04-10T17:13:45+00:00	3.2299599999999997
2022-04-10T17:18:45+00:00	3.2299599999999997
2022-04-10T17:23:45+00:00	3.2299599999999997
2022-04-10T17:28:45+00:00	3.2299599999999997
2022-04-10T17:33:45+00:00	3.2299599999999997
2022-04-10T17:38:45+00:00	3.23611
2022-04-10T17:43:46+00:00	3.24846
2022-04-10T17:48:46+00:00	3.24846
2022-04-10T17:53:46+00:00	3.2293000000000003
2022-04-10T17:58:46+00:00	3.2293000000000003
2022-04-10T18:03:46+00:00	3.22954
2022-04-10T18:08:46+00:00	3.22954
2022-04-10T18:13:47+00:00	3.25367
2022-04-10T18:18:47+00:00	3.25273
2022-04-10T18:23:47+00:00	3.25273
2022-04-10T18:28:47+00:00	3.25273
2022-04-10T18:33:47+00:00	3.2488900000000003
2022-04-10T18:38:47+00:00	3.2488900000000003
2022-04-10T18:43:47+00:00	3.2488900000000003
2022-04-10T18:48:48+00:00	3.24899
2022-04-10T18:53:48+00:00	3.2552
2022-04-10T18:58:48+00:00	3.2552
2022-04-10T19:03:48+00:00	3.2552
2022-04-10T19:08:48+00:00	3.2513799999999997
2022-04-10T19:13:48+00:00	3.2513799999999997
2022-04-10T19:18:48+00:00	3.2513799999999997
2022-04-10T19:23:48+00:00	3.2513799999999997
2022-04-10T19:28:49+00:00	3.2513799999999997
2022-04-10T19:33:49+00:00	3.26888
2022-04-10T19:38:49+00:00	3.26888
2022-04-10T19:43:49+00:00	3.26888
2022-04-10T19:48:49+00:00	3.27121
2022-04-10T19:53:49+00:00	3.27121
2022-04-10T19:58:49+00:00	3.27121
2022-04-10T20:03:50+00:00	3.2641500000000003
2022-04-10T20:08:50+00:00	3.2704000000000004
2022-04-10T20:13:50+00:00	3.2774099999999997
2022-04-10T20:18:50+00:00	3.2774099999999997
2022-04-10T20:23:50+00:00	3.2774099999999997
2022-04-10T20:28:51+00:00	3.2774099999999997
2022-04-10T20:33:51+00:00	3.2774099999999997
2022-04-10T20:38:51+00:00	3.2774099999999997
2022-04-10T20:43:51+00:00	3.2774099999999997
2022-04-10T20:48:51+00:00	3.2774099999999997
2022-04-10T20:53:51+00:00	3.2774099999999997
2022-04-10T20:58:51+00:00	3.27759
2022-04-10T21:03:52+00:00	3.27759
2022-04-10T21:08:52+00:00	3.27759
2022-04-10T21:13:52+00:00	3.27759
2022-04-10T21:18:52+00:00	3.27759
2022-04-10T21:23:52+00:00	3.2780299999999998
2022-04-10T21:28:52+00:00	3.2780299999999998
2022-04-10T21:33:52+00:00	3.24972
2022-04-10T21:38:52+00:00	3.24972
2022-04-10T21:43:53+00:00	3.24972
2022-04-10T21:48:53+00:00	3.24972
2022-04-10T21:53:53+00:00	3.24972
2022-04-10T21:58:53+00:00	3.2381
2022-04-10T22:03:53+00:00	3.22526
2022-04-10T22:08:53+00:00	3.22526
2022-04-10T22:13:53+00:00	3.1967700000000003
2022-04-10T22:18:54+00:00	3.20342
2022-04-10T22:23:54+00:00	3.20864
2022-04-10T22:28:54+00:00	3.20864
2022-04-10T22:33:54+00:00	3.20864
2022-04-10T22:38:54+00:00	3.20864
2022-04-10T22:43:54+00:00	3.20864
2022-04-10T22:48:54+00:00	3.20864
2022-04-10T22:53:54+00:00	3.1761500000000003
2022-04-10T22:58:55+00:00	3.17866
2022-04-10T23:03:55+00:00	3.17866
2022-04-10T23:08:55+00:00	3.17866
2022-04-10T23:13:55+00:00	3.1846699999999997
2022-04-10T23:18:55+00:00	3.1928300000000003
2022-04-10T23:23:55+00:00	3.1928300000000003
2022-04-10T23:28:55+00:00	3.1928300000000003
2022-04-10T23:33:56+00:00	3.19531
2022-04-10T23:38:56+00:00	3.19531
2022-04-10T23:43:56+00:00	3.19531
2022-04-10T23:48:56+00:00	3.19531
2022-04-10T23:53:56+00:00	3.19531
2022-04-10T23:58:56+00:00	3.15321
2022-04-11T00:03:56+00:00	3.16454
2022-04-11T00:08:57+00:00	3.16454
2022-04-11T00:13:57+00:00	3.14212
2022-04-11T00:18:57+00:00	3.1430900000000004
2022-04-11T00:23:57+00:00	3.1197000000000004
2022-04-11T00:28:57+00:00	3.1255399999999995
2022-04-11T00:33:57+00:00	3.1313999999999997
2022-04-11T00:38:57+00:00	3.1372699999999996
2022-04-11T00:43:57+00:00	3.1372699999999996
2022-04-11T00:48:58+00:00	3.1372699999999996
2022-04-11T00:53:58+00:00	3.1372699999999996
2022-04-11T00:58:58+00:00	3.1372699999999996
2022-04-11T01:03:58+00:00	3.1372699999999996
2022-04-11T01:08:58+00:00	3.1372699999999996
2022-04-11T01:13:58+00:00	3.1372699999999996
2022-04-11T01:18:58+00:00	3.1475400000000002
2022-04-11T01:23:59+00:00	3.1475400000000002
2022-04-11T01:28:59+00:00	3.1475400000000002
2022-04-11T01:33:59+00:00	3.15346
2022-04-11T01:38:59+00:00	3.15346
2022-04-11T01:43:59+00:00	3.15346
2022-04-11T01:48:59+00:00	3.15346
2022-04-11T01:53:59+00:00	3.15346
2022-04-11T01:58:59+00:00	3.15346
2022-04-11T02:04:00+00:00	3.15346
2022-04-11T02:09:00+00:00	3.15346
2022-04-11T02:14:00+00:00	3.15346
2022-04-11T02:19:00+00:00	3.15346
2022-04-11T02:24:00+00:00	3.12041
2022-04-11T02:29:00+00:00	3.12041
2022-04-11T02:34:01+00:00	3.12041
2022-04-11T02:39:01+00:00	3.12089
2022-04-11T02:44:01+00:00	3.12089
2022-04-11T02:49:01+00:00	3.12089
2022-04-11T02:54:01+00:00	3.12089
2022-04-11T02:59:01+00:00	3.12089
2022-04-11T03:04:01+00:00	3.09109
2022-04-11T03:09:02+00:00	3.09109
2022-04-11T03:14:02+00:00	3.0928699999999996
2022-04-11T03:19:02+00:00	3.0928699999999996
2022-04-11T03:24:02+00:00	3.0928699999999996
2022-04-11T03:29:02+00:00	3.1114100000000002
2022-04-11T03:34:02+00:00	3.1114100000000002
2022-04-11T03:39:02+00:00	3.1114100000000002
2022-04-11T03:44:02+00:00	3.1114100000000002
2022-04-11T03:49:03+00:00	3.1114100000000002
2022-04-11T03:54:03+00:00	3.1114100000000002
2022-04-11T03:59:03+00:00	3.1114100000000002
2022-04-11T04:04:03+00:00	3.1114100000000002
2022-04-11T04:09:03+00:00	3.11723
2022-04-11T04:14:03+00:00	3.11031
2022-04-11T04:19:03+00:00	3.11031
2022-04-11T04:24:04+00:00	3.11031
2022-04-11T04:29:04+00:00	3.11031
2022-04-11T04:34:04+00:00	3.12195
2022-04-11T04:39:04+00:00	3.12195
2022-04-11T04:44:04+00:00	3.12779
2022-04-11T04:49:04+00:00	3.13366
2022-04-11T04:54:04+00:00	3.13366
2022-04-11T04:59:04+00:00	3.13366
2022-04-11T05:04:05+00:00	3.13366
2022-04-11T05:09:05+00:00	3.13366
2022-04-11T05:14:05+00:00	3.13366
2022-04-11T05:19:05+00:00	3.13366
2022-04-11T05:24:05+00:00	3.14942
2022-04-11T05:29:05+00:00	3.14942
2022-04-11T05:34:05+00:00	3.14942
2022-04-11T05:39:06+00:00	3.14942
2022-04-11T05:44:06+00:00	3.14942
2022-04-11T05:49:06+00:00	3.14942
2022-04-11T05:54:06+00:00	3.14942
2022-04-11T05:59:06+00:00	3.14942
2022-04-11T06:04:06+00:00	3.14942
2022-04-11T06:09:06+00:00	3.14942
2022-04-11T06:14:07+00:00	3.14942
2022-04-11T06:19:07+00:00	3.14942
2022-04-11T06:24:07+00:00	3.14942
2022-04-11T06:29:07+00:00	3.14942
2022-04-11T06:34:07+00:00	3.14942
2022-04-11T06:39:07+00:00	3.14942
2022-04-11T06:44:07+00:00	3.14956
2022-04-11T06:49:07+00:00	3.14956
2022-04-11T06:54:08+00:00	3.14956
2022-04-11T06:59:08+00:00	3.14956
2022-04-11T07:04:08+00:00	3.14956
2022-04-11T07:09:08+00:00	3.14956
2022-04-11T07:14:08+00:00	3.14956
2022-04-11T07:19:08+00:00	3.14956
2022-04-11T07:24:08+00:00	3.14956
2022-04-11T07:29:09+00:00	3.1183300000000003
2022-04-11T07:34:09+00:00	3.1183300000000003
2022-04-11T07:39:09+00:00	3.1183300000000003
2022-04-11T07:44:09+00:00	3.1183300000000003
2022-04-11T07:49:09+00:00	3.1183300000000003
2022-04-11T07:54:09+00:00	3.1183300000000003
2022-04-11T07:59:09+00:00	3.1183300000000003
2022-04-11T08:04:10+00:00	3.1183300000000003
2022-04-11T08:09:10+00:00	3.1183300000000003
2022-04-11T08:14:10+00:00	3.1183300000000003
2022-04-11T08:19:10+00:00	3.1183300000000003
2022-04-11T08:24:10+00:00	3.1183300000000003
2022-04-11T08:29:10+00:00	3.1183300000000003
2022-04-11T08:34:10+00:00	3.1183300000000003
2022-04-11T08:39:10+00:00	3.1183300000000003
2022-04-11T08:44:11+00:00	3.1183300000000003
2022-04-11T08:49:11+00:00	3.1183300000000003
2022-04-11T08:54:11+00:00	3.1183300000000003
2022-04-11T08:59:11+00:00	3.1183300000000003
2022-04-11T09:04:11+00:00	3.1183300000000003
2022-04-11T09:09:11+00:00	3.1183300000000003
2022-04-11T09:14:11+00:00	3.1183300000000003
2022-04-11T09:19:12+00:00	3.07847
2022-04-11T09:24:12+00:00	3.09522
2022-04-11T09:29:12+00:00	3.09522
2022-04-11T09:34:12+00:00	3.09522
2022-04-11T09:39:12+00:00	3.0757100000000004
2022-04-11T09:44:12+00:00	3.0772399999999998
2022-04-11T09:49:12+00:00	3.0772399999999998
2022-04-11T09:54:12+00:00	3.0602199999999997
2022-04-11T09:59:13+00:00	3.0602199999999997
2022-04-11T10:04:13+00:00	3.0602199999999997
2022-04-11T10:09:13+00:00	3.0602199999999997
2022-04-11T10:14:13+00:00	3.05529
2022-04-11T10:19:13+00:00	3.0637
2022-04-11T10:24:13+00:00	3.0637
2022-04-11T10:29:13+00:00	3.0637
2022-04-11T10:34:14+00:00	3.0637
2022-04-11T10:39:14+00:00	3.0637
2022-04-11T10:44:14+00:00	3.06375
2022-04-11T10:49:14+00:00	3.06224
2022-04-11T10:54:14+00:00	3.06224
2022-04-11T10:59:14+00:00	3.06224
2022-04-11T11:04:15+00:00	3.06224
2022-04-11T11:09:15+00:00	3.06224
2022-04-11T11:14:15+00:00	3.06224
2022-04-11T11:19:15+00:00	3.06224
2022-04-11T11:24:15+00:00	3.06224
2022-04-11T11:29:15+00:00	3.06224
2022-04-11T11:34:15+00:00	3.06224
2022-04-11T11:39:16+00:00	3.07865
2022-04-11T11:44:16+00:00	3.07517
2022-04-11T11:49:16+00:00	3.07517
2022-04-11T11:54:16+00:00	3.07517
2022-04-11T11:59:16+00:00	3.07517
2022-04-11T12:04:16+00:00	3.07517
2022-04-11T12:09:16+00:00	3.0683300000000004
2022-04-11T12:14:16+00:00	3.0683300000000004
2022-04-11T12:19:17+00:00	3.0683300000000004
2022-04-11T12:24:17+00:00	3.0683300000000004
2022-04-11T12:29:17+00:00	3.07255
2022-04-11T12:34:17+00:00	3.07255
2022-04-11T12:39:17+00:00	3.0739900000000002
2022-04-11T12:44:17+00:00	3.0739900000000002
2022-04-11T12:49:17+00:00	3.0739900000000002
2022-04-11T12:54:18+00:00	3.0739900000000002
2022-04-11T12:59:18+00:00	3.0739900000000002
2022-04-11T13:04:18+00:00	3.0739900000000002
2022-04-11T13:09:18+00:00	3.0739900000000002
2022-04-11T13:14:18+00:00	3.0739900000000002
2022-04-11T13:19:18+00:00	3.06574
2022-04-11T13:24:18+00:00	3.06574
2022-04-11T13:29:19+00:00	3.06574
2022-04-11T13:34:19+00:00	3.00465
2022-04-11T13:39:19+00:00	3.0293599999999996
2022-04-11T13:44:19+00:00	3.0293599999999996
2022-04-11T13:49:19+00:00	3.0293599999999996
2022-04-11T13:54:19+00:00	3.0405599999999997
2022-04-11T13:59:19+00:00	3.0518099999999997
2022-04-11T14:04:20+00:00	3.0518099999999997
2022-04-11T14:09:20+00:00	3.0518099999999997
2022-04-11T14:14:20+00:00	3.0518099999999997
2022-04-11T14:19:20+00:00	3.06751
2022-04-11T14:24:20+00:00	3.06405
2022-04-11T14:29:20+00:00	3.0717000000000003
2022-04-11T14:34:21+00:00	3.0717000000000003
2022-04-11T14:39:21+00:00	3.0717000000000003
2022-04-11T14:44:21+00:00	3.0717000000000003
2022-04-11T14:49:21+00:00	3.0716300000000003
2022-04-11T14:54:21+00:00	3.0716300000000003
2022-04-11T14:59:21+00:00	3.0716300000000003
2022-04-11T15:04:21+00:00	3.0587099999999996
2022-04-11T15:09:21+00:00	3.06031
2022-04-11T15:14:22+00:00	3.06031
2022-04-11T15:19:22+00:00	3.05861
2022-04-11T15:24:22+00:00	3.05677
2022-04-11T15:29:22+00:00	3.05861
2022-04-11T15:34:22+00:00	3.06819
2022-04-11T15:39:22+00:00	3.0809100000000003
2022-04-11T15:44:22+00:00	3.0809100000000003
2022-04-11T15:49:22+00:00	3.0809100000000003
2022-04-11T15:54:23+00:00	3.0809100000000003
2022-04-11T15:59:23+00:00	3.0809100000000003
2022-04-11T16:04:23+00:00	3.0809100000000003
2022-04-11T16:09:23+00:00	3.0809100000000003
2022-04-11T16:14:23+00:00	3.0809100000000003
2022-04-11T16:19:23+00:00	3.0809100000000003
2022-04-11T16:24:23+00:00	3.0809100000000003
2022-04-11T16:29:24+00:00	3.0809100000000003
2022-04-11T16:34:24+00:00	3.0809100000000003
2022-04-11T16:39:24+00:00	3.07719
2022-04-11T16:44:24+00:00	3.07719
2022-04-11T16:49:24+00:00	3.0775400000000004
2022-04-11T16:54:24+00:00	3.0778
2022-04-11T16:59:24+00:00	3.0778
2022-04-11T17:04:25+00:00	3.0778
2022-04-11T17:09:25+00:00	3.0778
2022-04-11T17:14:25+00:00	3.0778
2022-04-11T17:19:25+00:00	3.0778
2022-04-11T17:24:25+00:00	3.0778
2022-04-11T17:29:25+00:00	3.0778
2022-04-11T17:34:25+00:00	3.10944
2022-04-11T17:39:25+00:00	3.10287
2022-04-11T17:44:26+00:00	3.0683800000000003
2022-04-11T17:49:26+00:00	3.0683800000000003
2022-04-11T17:54:26+00:00	3.07149
2022-04-11T17:59:26+00:00	3.0746800000000003
2022-04-11T18:04:26+00:00	3.0746800000000003
2022-04-11T18:09:26+00:00	3.0746800000000003
2022-04-11T18:14:26+00:00	3.07836
2022-04-11T18:19:26+00:00	3.07836
2022-04-11T18:24:27+00:00	3.07836
2022-04-11T18:29:27+00:00	3.07836
2022-04-11T18:34:27+00:00	3.07836
2022-04-11T18:39:27+00:00	3.07836
2022-04-11T18:44:27+00:00	3.07836
2022-04-11T18:49:27+00:00	3.07836
2022-04-11T18:54:27+00:00	3.07836
2022-04-11T18:59:28+00:00	3.07836
2022-04-11T19:04:28+00:00	3.0803
2022-04-11T19:09:28+00:00	3.0803
2022-04-11T19:14:28+00:00	3.0803
2022-04-11T19:19:28+00:00	3.0803
2022-04-11T19:24:28+00:00	3.0803
2022-04-11T19:29:28+00:00	3.0803
2022-04-11T19:34:28+00:00	3.0302999999999995
2022-04-11T19:39:29+00:00	3.03272
2022-04-11T19:44:29+00:00	3.03272
2022-04-11T19:49:29+00:00	3.03272
2022-04-11T19:54:29+00:00	3.03272
2022-04-11T19:59:29+00:00	3.03281
2022-04-11T20:04:29+00:00	3.0440300000000002
2022-04-11T20:09:30+00:00	3.0553
2022-04-11T20:14:30+00:00	3.04572
2022-04-11T20:19:30+00:00	3.057
2022-04-11T20:24:30+00:00	3.02399
2022-04-11T20:29:30+00:00	3.03622
2022-04-11T20:34:30+00:00	3.04745
2022-04-11T20:39:31+00:00	3.04745
2022-04-11T20:44:31+00:00	3.0658600000000003
2022-04-11T20:49:31+00:00	3.0658600000000003
2022-04-11T20:54:31+00:00	3.0467700000000004
2022-04-11T20:59:31+00:00	3.05806
2022-04-11T21:04:31+00:00	3.04422
2022-04-11T21:09:31+00:00	3.05549
2022-04-11T21:14:31+00:00	3.03998
2022-04-11T21:19:32+00:00	3.03998
2022-04-11T21:24:32+00:00	3.04017
2022-04-11T21:29:32+00:00	3.04017
2022-04-11T21:34:32+00:00	3.04017
2022-04-11T21:39:32+00:00	3.04017
2022-04-11T21:44:32+00:00	3.0151600000000003
2022-04-11T21:49:32+00:00	3.03707
2022-04-11T21:54:33+00:00	2.9758
2022-04-11T21:59:33+00:00	3.00956
2022-04-11T22:04:33+00:00	3.01726
2022-04-11T22:09:33+00:00	3.0117700000000003
2022-04-11T22:14:33+00:00	3.0117700000000003
2022-04-11T22:19:33+00:00	3.0117700000000003
2022-04-11T22:24:33+00:00	3.0117700000000003
2022-04-11T22:29:34+00:00	3.02286
2022-04-11T22:34:34+00:00	3.02058
2022-04-11T22:39:34+00:00	3.0283800000000003
2022-04-11T22:44:34+00:00	3.0283800000000003
2022-04-11T22:49:34+00:00	3.0283800000000003
2022-04-11T22:54:35+00:00	3.0283800000000003
2022-04-11T22:59:35+00:00	3.02481
2022-04-11T23:04:35+00:00	3.02481
2022-04-11T23:09:35+00:00	3.02481
2022-04-11T23:14:35+00:00	3.02481
2022-04-11T23:19:35+00:00	3.02481
2022-04-11T23:24:35+00:00	3.0248500000000003
2022-04-11T23:29:36+00:00	3.0248500000000003
2022-04-11T23:34:36+00:00	3.02234
2022-04-11T23:39:36+00:00	3.02234
2022-04-11T23:44:36+00:00	3.02234
2022-04-11T23:49:36+00:00	3.0297500000000004
2022-04-11T23:54:36+00:00	3.0297500000000004
2022-04-11T23:59:36+00:00	3.0297500000000004
2022-04-12T00:04:36+00:00	3.0297500000000004
2022-04-12T00:09:37+00:00	3.0297500000000004
2022-04-12T00:14:37+00:00	2.9813400000000003
2022-04-12T00:19:37+00:00	2.98584
2022-04-12T00:24:37+00:00	2.98584
2022-04-12T00:29:37+00:00	2.98584
2022-04-12T00:34:37+00:00	2.98584
2022-04-12T00:39:37+00:00	2.9858499999999997
2022-04-12T00:44:38+00:00	2.9858499999999997
2022-04-12T00:49:38+00:00	2.98949
2022-04-12T00:54:38+00:00	2.98949
2022-04-12T00:59:38+00:00	2.98949
2022-04-12T01:04:38+00:00	2.98949
2022-04-12T01:09:38+00:00	2.98949
2022-04-12T01:14:38+00:00	2.98949
2022-04-12T01:19:38+00:00	2.98949
2022-04-12T01:24:39+00:00	2.9949500000000002
2022-04-12T01:29:39+00:00	2.9949500000000002
2022-04-12T01:34:39+00:00	3.01928
2022-04-12T01:39:39+00:00	3.04029
2022-04-12T01:44:39+00:00	3.03884
2022-04-12T01:49:39+00:00	3.0184300000000004
2022-04-12T01:54:39+00:00	3.02511
2022-04-12T01:59:40+00:00	3.02511
2022-04-12T02:04:40+00:00	3.03246
2022-04-12T02:09:40+00:00	3.03246
2022-04-12T02:14:40+00:00	3.03246
2022-04-12T02:19:40+00:00	3.0189800000000004
2022-04-12T02:24:40+00:00	3.0189800000000004
2022-04-12T02:29:40+00:00	3.01785
2022-04-12T02:34:40+00:00	3.01785
2022-04-12T02:39:41+00:00	3.01785
2022-04-12T02:44:41+00:00	3.01785
2022-04-12T02:49:41+00:00	3.01785
2022-04-12T02:54:41+00:00	3.01785
2022-04-12T02:59:41+00:00	3.01785
2022-04-12T03:04:41+00:00	3.01785
2022-04-12T03:09:41+00:00	3.01785
2022-04-12T03:14:42+00:00	3.01785
2022-04-12T03:19:42+00:00	3.01785
2022-04-12T03:24:42+00:00	3.01785
2022-04-12T03:29:42+00:00	3.01785
2022-04-12T03:34:42+00:00	3.01785
2022-04-12T03:39:42+00:00	3.0192099999999997
2022-04-12T03:44:42+00:00	3.0192099999999997
2022-04-12T03:49:42+00:00	3.0192099999999997
2022-04-12T03:54:43+00:00	3.0192099999999997
2022-04-12T03:59:43+00:00	3.0192099999999997
2022-04-12T04:04:43+00:00	3.0192099999999997
2022-04-12T04:09:43+00:00	3.0391199999999996
2022-04-12T04:14:43+00:00	3.0391199999999996
2022-04-12T04:19:43+00:00	3.0391199999999996
2022-04-12T04:24:43+00:00	3.0391199999999996
2022-04-12T04:29:44+00:00	3.0391199999999996
2022-04-12T04:34:44+00:00	3.0391199999999996
2022-04-12T04:39:44+00:00	3.0391199999999996
2022-04-12T04:44:44+00:00	3.0391199999999996
2022-04-12T04:49:44+00:00	3.0391199999999996
2022-04-12T04:54:45+00:00	3.0391199999999996
2022-04-12T04:59:45+00:00	3.0587299999999997
2022-04-12T05:04:45+00:00	3.05753
2022-04-12T05:09:45+00:00	3.05753
2022-04-12T05:14:45+00:00	3.05753
2022-04-12T05:19:45+00:00	3.05753
2022-04-12T05:24:45+00:00	3.05753
2022-04-12T05:29:45+00:00	3.05753
2022-04-12T05:34:46+00:00	3.05753
2022-04-12T05:39:46+00:00	3.05753
2022-04-12T05:44:46+00:00	3.05753
2022-04-12T05:49:46+00:00	3.07978
2022-04-12T05:54:46+00:00	3.0752499999999996
2022-04-12T05:59:46+00:00	3.0752499999999996
2022-04-12T06:04:47+00:00	3.0752499999999996
2022-04-12T06:09:47+00:00	3.0752499999999996
2022-04-12T06:14:47+00:00	3.0752499999999996
2022-04-12T06:19:47+00:00	3.09879
2022-04-12T06:24:47+00:00	3.09879
2022-04-12T06:29:47+00:00	3.09879
2022-04-12T06:34:47+00:00	3.0750200000000003
2022-04-12T06:39:48+00:00	3.0750200000000003
2022-04-12T06:44:48+00:00	3.0750200000000003
2022-04-12T06:49:48+00:00	3.0750200000000003
2022-04-12T06:54:48+00:00	3.0750200000000003
2022-04-12T06:59:49+00:00	3.0750200000000003
2022-04-12T07:04:49+00:00	3.0750200000000003
2022-04-12T07:09:49+00:00	3.0750200000000003
2022-04-12T07:14:49+00:00	3.0750200000000003
2022-04-12T07:19:49+00:00	3.0750200000000003
2022-04-12T07:24:49+00:00	3.0750200000000003
2022-04-12T07:29:49+00:00	3.0750200000000003
2022-04-12T07:34:49+00:00	3.0750200000000003
2022-04-12T07:39:50+00:00	3.0750200000000003
2022-04-12T07:44:50+00:00	3.0750200000000003
2022-04-12T07:49:50+00:00	3.0750200000000003
2022-04-12T07:54:50+00:00	3.0750200000000003
2022-04-12T07:59:50+00:00	3.0750200000000003
2022-04-12T08:04:50+00:00	3.0750200000000003
2022-04-12T08:09:50+00:00	3.0750200000000003
2022-04-12T08:14:51+00:00	3.0750200000000003
2022-04-12T08:19:51+00:00	3.0750200000000003
2022-04-12T08:24:51+00:00	3.0750200000000003
2022-04-12T08:29:51+00:00	3.0750200000000003
2022-04-12T08:34:51+00:00	3.0750200000000003
2022-04-12T08:39:51+00:00	3.0750200000000003
2022-04-12T08:44:51+00:00	3.0750200000000003
2022-04-12T08:49:52+00:00	3.0750200000000003
2022-04-12T08:54:52+00:00	3.0750200000000003
2022-04-12T08:59:52+00:00	3.0750200000000003
2022-04-12T09:04:52+00:00	3.0750200000000003
2022-04-12T09:09:52+00:00	3.0750200000000003
2022-04-12T09:14:52+00:00	3.0750200000000003
2022-04-12T09:19:52+00:00	3.0753399999999997
2022-04-12T09:24:53+00:00	3.0753399999999997
2022-04-12T09:29:53+00:00	3.09
2022-04-12T09:34:53+00:00	3.08986
2022-04-12T09:39:53+00:00	3.08986
2022-04-12T09:44:53+00:00	3.08986
2022-04-12T09:49:53+00:00	3.08986
2022-04-12T09:54:53+00:00	3.08986
2022-04-12T09:59:53+00:00	3.08986
2022-04-12T10:04:54+00:00	3.08986
2022-04-12T10:09:54+00:00	3.08986
2022-04-12T10:14:54+00:00	3.08986
2022-04-12T10:19:54+00:00	3.08986
2022-04-12T10:24:54+00:00	3.08986
2022-04-12T10:29:54+00:00	3.08986
2022-04-12T10:34:54+00:00	3.1053699999999997
2022-04-12T10:39:55+00:00	3.1314499999999996
2022-04-12T10:44:55+00:00	3.1275299999999997
2022-04-12T10:49:55+00:00	3.1275299999999997
2022-04-12T10:54:55+00:00	3.1275299999999997
2022-04-12T10:59:55+00:00	3.1275299999999997
2022-04-12T11:04:55+00:00	3.1275299999999997
2022-04-12T11:09:55+00:00	3.12658
2022-04-12T11:14:56+00:00	3.1256299999999997
2022-04-12T11:19:56+00:00	3.1256299999999997
2022-04-12T11:24:56+00:00	3.1256299999999997
2022-04-12T11:29:56+00:00	3.1541699999999997
2022-04-12T11:34:56+00:00	3.14558
2022-04-12T11:39:56+00:00	3.1451
2022-04-12T11:44:56+00:00	3.1451
2022-04-12T11:49:57+00:00	3.1451
2022-04-12T11:54:57+00:00	3.1451
2022-04-12T11:59:57+00:00	3.1499400000000004
2022-04-12T12:04:57+00:00	3.14699
2022-04-12T12:09:57+00:00	3.1372899999999997
2022-04-12T12:14:57+00:00	3.1372899999999997
2022-04-12T12:19:57+00:00	3.1372899999999997
2022-04-12T12:24:57+00:00	3.11544
2022-04-12T12:29:58+00:00	3.1201299999999996
2022-04-12T12:34:58+00:00	3.15065
2022-04-12T12:39:58+00:00	3.15808
2022-04-12T12:44:58+00:00	3.15808
2022-04-12T12:49:58+00:00	3.15808
2022-04-12T12:54:58+00:00	3.1733800000000003
2022-04-12T12:59:58+00:00	3.17261
2022-04-12T13:04:59+00:00	3.1710399999999996
2022-04-12T13:09:59+00:00	3.1710399999999996
2022-04-12T13:14:59+00:00	3.1710399999999996
2022-04-12T13:19:59+00:00	3.1710399999999996
2022-04-12T13:24:59+00:00	3.1710399999999996
2022-04-12T13:29:59+00:00	3.1703300000000003
2022-04-12T13:34:59+00:00	3.1472800000000003
2022-04-12T13:39:59+00:00	3.1472800000000003
2022-04-12T13:45:00+00:00	3.1472800000000003
2022-04-12T13:50:00+00:00	3.1472800000000003
2022-04-12T13:55:00+00:00	3.1472800000000003
2022-04-12T14:00:00+00:00	3.1472800000000003
2022-04-12T14:05:00+00:00	3.15084
2022-04-12T14:10:00+00:00	3.15084
2022-04-12T14:15:00+00:00	3.15084
2022-04-12T14:20:01+00:00	3.15084
2022-04-12T14:25:01+00:00	3.11685
2022-04-12T14:30:01+00:00	3.12291
2022-04-12T14:35:01+00:00	3.12635
2022-04-12T14:40:01+00:00	3.12635
2022-04-12T14:45:01+00:00	3.12635
2022-04-12T14:50:01+00:00	3.12771
2022-04-12T14:55:01+00:00	3.12771
2022-04-12T15:00:02+00:00	3.13459
2022-04-12T15:05:02+00:00	3.13459
2022-04-12T15:10:02+00:00	3.13459
2022-04-12T15:15:02+00:00	3.13459
2022-04-12T15:20:02+00:00	3.13459
2022-04-12T15:25:02+00:00	3.13459
2022-04-12T15:30:02+00:00	3.13459
2022-04-12T15:35:03+00:00	3.13459
2022-04-12T15:40:03+00:00	3.13459
2022-04-12T15:45:03+00:00	3.13459
2022-04-12T15:50:03+00:00	3.13459
2022-04-12T15:55:03+00:00	3.13459
2022-04-12T16:00:03+00:00	3.13459
2022-04-12T16:05:03+00:00	3.13459
2022-04-12T16:10:03+00:00	3.1201600000000003
2022-04-12T16:15:04+00:00	3.1201600000000003
2022-04-12T16:20:04+00:00	3.1201600000000003
2022-04-12T16:25:04+00:00	3.1442200000000002
2022-04-12T16:30:04+00:00	3.11733
2022-04-12T16:35:04+00:00	3.11733
2022-04-12T16:40:04+00:00	3.11733
2022-04-12T16:45:04+00:00	3.11733
2022-04-12T16:50:05+00:00	3.11733
2022-04-12T16:55:05+00:00	3.11733
2022-04-12T17:00:05+00:00	3.11733
2022-04-12T17:05:05+00:00	3.11733
2022-04-12T17:10:05+00:00	3.11733
2022-04-12T17:15:05+00:00	3.11733
2022-04-12T17:20:05+00:00	3.11733
2022-04-12T17:25:05+00:00	3.11733
2022-04-12T17:30:06+00:00	3.11733
2022-04-12T17:35:06+00:00	3.12477
2022-04-12T17:40:06+00:00	3.12477
2022-04-12T17:45:06+00:00	3.12477
2022-04-12T17:50:06+00:00	3.12477
2022-04-12T17:55:06+00:00	3.11214
2022-04-12T18:00:06+00:00	3.11214
2022-04-12T18:05:07+00:00	3.0936000000000003
2022-04-12T18:10:07+00:00	3.0967700000000002
2022-04-12T18:15:07+00:00	3.0819
2022-04-12T18:20:07+00:00	3.06374
2022-04-12T18:25:07+00:00	3.0674599999999996
2022-04-12T18:30:07+00:00	3.0686
2022-04-12T18:35:07+00:00	3.0686
2022-04-12T18:40:07+00:00	3.0686
2022-04-12T18:45:08+00:00	3.0686
2022-04-12T18:50:08+00:00	3.0686
2022-04-12T18:55:08+00:00	3.0686
2022-04-12T19:00:08+00:00	3.0686
2022-04-12T19:05:08+00:00	3.0686
2022-04-12T19:10:08+00:00	3.0686
2022-04-12T19:15:08+00:00	3.0686
2022-04-12T19:20:09+00:00	3.06317
2022-04-12T19:25:09+00:00	3.0519
2022-04-12T19:30:09+00:00	3.0519
2022-04-12T19:35:09+00:00	3.0519
2022-04-12T19:40:09+00:00	3.0519
2022-04-12T19:45:09+00:00	3.0519
2022-04-12T19:50:09+00:00	3.0519
2022-04-12T19:55:10+00:00	3.0519
2022-04-12T20:00:10+00:00	3.0519
2022-04-12T20:05:10+00:00	3.0519
2022-04-12T20:10:10+00:00	3.06079
2022-04-12T20:15:10+00:00	3.06079
2022-04-12T20:20:10+00:00	3.06757
2022-04-12T20:25:10+00:00	3.06757
2022-04-12T20:30:10+00:00	3.06757
2022-04-12T20:35:11+00:00	3.06757
2022-04-12T20:40:11+00:00	3.06757
2022-04-12T20:45:11+00:00	3.06757
2022-04-12T20:50:11+00:00	3.06757
2022-04-12T20:55:11+00:00	3.06757
2022-04-12T21:00:11+00:00	3.06757
2022-04-12T21:05:11+00:00	3.06757
2022-04-12T21:10:12+00:00	3.06757
2022-04-12T21:15:12+00:00	3.06757
2022-04-12T21:20:12+00:00	3.06808
2022-04-12T21:25:12+00:00	3.06808
2022-04-12T21:30:12+00:00	3.06808
2022-04-12T21:35:12+00:00	3.06808
2022-04-12T21:40:12+00:00	3.06808
2022-04-12T21:45:12+00:00	3.06808
2022-04-12T21:50:13+00:00	3.06628
2022-04-12T21:55:13+00:00	3.06628
2022-04-12T22:00:13+00:00	3.06628
2022-04-12T22:05:13+00:00	3.06628
2022-04-12T22:10:13+00:00	3.06628
2022-04-12T22:15:13+00:00	3.06628
2022-04-12T22:20:14+00:00	3.06628
2022-04-12T22:25:14+00:00	3.06628
2022-04-12T22:30:14+00:00	3.06628
2022-04-12T22:35:14+00:00	3.06628
2022-04-12T22:40:14+00:00	3.06628
2022-04-12T22:45:14+00:00	3.06628
2022-04-12T22:50:14+00:00	3.06628
2022-04-12T22:55:14+00:00	3.06628
2022-04-12T23:00:15+00:00	3.06628
2022-04-12T23:05:15+00:00	3.06628
2022-04-12T23:10:15+00:00	3.06628
2022-04-12T23:15:15+00:00	3.06628
2022-04-12T23:20:15+00:00	3.06628
2022-04-12T23:25:15+00:00	3.06628
2022-04-12T23:30:15+00:00	3.06628
2022-04-12T23:35:16+00:00	3.06628
2022-04-12T23:40:16+00:00	3.06655
2022-04-12T23:45:16+00:00	3.06655
2022-04-12T23:50:16+00:00	3.06655
2022-04-12T23:55:16+00:00	3.06655
2022-04-13T00:00:16+00:00	3.06655
2022-04-13T00:05:16+00:00	3.06655
2022-04-13T00:10:16+00:00	3.06655
2022-04-13T00:15:17+00:00	3.06655
2022-04-13T00:20:17+00:00	3.06655
2022-04-13T00:25:17+00:00	3.06655
2022-04-13T00:30:17+00:00	3.06655
2022-04-13T00:35:17+00:00	3.06655
2022-04-13T00:40:17+00:00	3.06655
2022-04-13T00:45:17+00:00	3.06655
2022-04-13T00:50:18+00:00	3.06655
2022-04-13T00:55:18+00:00	3.06655
2022-04-13T01:00:18+00:00	3.06655
2022-04-13T01:05:18+00:00	3.06655
2022-04-13T01:10:18+00:00	3.06614
2022-04-13T01:15:18+00:00	3.06569
2022-04-13T01:20:18+00:00	3.06569
2022-04-13T01:25:19+00:00	3.06467
2022-04-13T01:30:19+00:00	3.0648700000000004
2022-04-13T01:35:19+00:00	3.0648700000000004
2022-04-13T01:40:19+00:00	3.0648700000000004
2022-04-13T01:45:19+00:00	3.06814
2022-04-13T01:50:19+00:00	3.06814
2022-04-13T01:55:19+00:00	3.0676799999999997
2022-04-13T02:00:19+00:00	3.06846
2022-04-13T02:05:20+00:00	3.06846
2022-04-13T02:10:20+00:00	3.06846
2022-04-13T02:15:20+00:00	3.06846
2022-04-13T02:20:20+00:00	3.06789
2022-04-13T02:25:20+00:00	3.06789
2022-04-13T02:30:20+00:00	3.06789
2022-04-13T02:35:20+00:00	3.0675499999999998
2022-04-13T02:40:21+00:00	3.0873899999999996
2022-04-13T02:45:21+00:00	3.0873899999999996
2022-04-13T02:50:21+00:00	3.0873899999999996
2022-04-13T02:55:21+00:00	3.0873899999999996
2022-04-13T03:00:21+00:00	3.0873899999999996
2022-04-13T03:05:21+00:00	3.0873899999999996
2022-04-13T03:10:21+00:00	3.0873899999999996
2022-04-13T03:15:21+00:00	3.0873899999999996
2022-04-13T03:20:22+00:00	3.0865899999999997
2022-04-13T03:25:22+00:00	3.0865899999999997
2022-04-13T03:30:22+00:00	3.0865899999999997
2022-04-13T03:35:22+00:00	3.0865899999999997
2022-04-13T03:40:22+00:00	3.08568
2022-04-13T03:45:22+00:00	3.08568
2022-04-13T03:50:23+00:00	3.08782
2022-04-13T03:55:23+00:00	3.08782
2022-04-13T04:00:23+00:00	3.08782
2022-04-13T04:05:23+00:00	3.08782
2022-04-13T04:10:23+00:00	3.08782
2022-04-13T04:15:23+00:00	3.08782
2022-04-13T04:20:23+00:00	3.08782
2022-04-13T04:25:24+00:00	3.08782
2022-04-13T04:30:24+00:00	3.08782
2022-04-13T04:35:24+00:00	3.08782
2022-04-13T04:40:24+00:00	3.08782
2022-04-13T04:45:24+00:00	3.08782
2022-04-13T04:50:24+00:00	3.08782
2022-04-13T04:55:24+00:00	3.08782
2022-04-13T05:00:24+00:00	3.08782
2022-04-13T05:05:25+00:00	3.08782
2022-04-13T05:10:25+00:00	3.08782
2022-04-13T05:15:25+00:00	3.08782
2022-04-13T05:20:25+00:00	3.08782
2022-04-13T05:25:25+00:00	3.08782
2022-04-13T05:30:25+00:00	3.08782
2022-04-13T05:35:25+00:00	3.08782
2022-04-13T05:40:26+00:00	3.08782
2022-04-13T05:45:26+00:00	3.08782
2022-04-13T05:50:26+00:00	3.08782
2022-04-13T05:55:26+00:00	3.08782
2022-04-13T06:00:26+00:00	3.1128199999999997
2022-04-13T06:05:26+00:00	3.1101799999999997
2022-04-13T06:10:26+00:00	3.1101799999999997
2022-04-13T06:15:27+00:00	3.1101799999999997
2022-04-13T06:20:27+00:00	3.1101799999999997
2022-04-13T06:25:27+00:00	3.1101799999999997
2022-04-13T06:30:27+00:00	3.1101799999999997
2022-04-13T06:35:27+00:00	3.1101799999999997
2022-04-13T06:40:27+00:00	3.1101799999999997
2022-04-13T06:45:27+00:00	3.1101799999999997
2022-04-13T06:50:28+00:00	3.1101799999999997
2022-04-13T06:55:28+00:00	3.08915
2022-04-13T07:00:28+00:00	3.08915
2022-04-13T07:05:28+00:00	3.08915
2022-04-13T07:10:28+00:00	3.08915
2022-04-13T07:15:28+00:00	3.08915
2022-04-13T07:20:28+00:00	3.08915
2022-04-13T07:25:28+00:00	3.08915
2022-04-13T07:30:29+00:00	3.08915
2022-04-13T07:35:29+00:00	3.08915
2022-04-13T07:40:29+00:00	3.08915
2022-04-13T07:45:29+00:00	3.08915
2022-04-13T07:50:29+00:00	3.08915
2022-04-13T07:55:29+00:00	3.0943799999999997
2022-04-13T08:00:29+00:00	3.0943799999999997
2022-04-13T08:05:30+00:00	3.0943799999999997
2022-04-13T08:10:30+00:00	3.0943799999999997
2022-04-13T08:15:30+00:00	3.11485
2022-04-13T08:20:30+00:00	3.1142899999999996
2022-04-13T08:25:30+00:00	3.1142899999999996
2022-04-13T08:30:30+00:00	3.1142899999999996
2022-04-13T08:35:30+00:00	3.1142899999999996
2022-04-13T08:40:31+00:00	3.10752
2022-04-13T08:45:31+00:00	3.10779
2022-04-13T08:50:31+00:00	3.10779
2022-04-13T08:55:31+00:00	3.10779
2022-04-13T09:00:31+00:00	3.10779
2022-04-13T09:05:31+00:00	3.10779
2022-04-13T09:10:31+00:00	3.10779
2022-04-13T09:15:31+00:00	3.10779
2022-04-13T09:20:32+00:00	3.10779
2022-04-13T09:25:32+00:00	3.10779
2022-04-13T09:30:32+00:00	3.10779
2022-04-13T09:35:32+00:00	3.10779
2022-04-13T09:40:32+00:00	3.10779
2022-04-13T09:45:32+00:00	3.10779
2022-04-13T09:50:32+00:00	3.10779
2022-04-13T09:55:33+00:00	3.10779
2022-04-13T10:00:33+00:00	3.10779
2022-04-13T10:05:33+00:00	3.10779
2022-04-13T10:10:33+00:00	3.1078300000000003
2022-04-13T10:15:33+00:00	3.1078300000000003
2022-04-13T10:20:33+00:00	3.1078300000000003
2022-04-13T10:25:33+00:00	3.1078300000000003
2022-04-13T10:30:34+00:00	3.1078300000000003
2022-04-13T10:35:34+00:00	3.1078300000000003
2022-04-13T10:40:34+00:00	3.10132
2022-04-13T10:45:34+00:00	3.10132
2022-04-13T10:50:34+00:00	3.10132
2022-04-13T10:55:34+00:00	3.10147
2022-04-13T11:00:34+00:00	3.10147
2022-04-13T11:05:35+00:00	3.10147
2022-04-13T11:10:35+00:00	3.10147
2022-04-13T11:15:35+00:00	3.10147
2022-04-13T11:20:35+00:00	3.10184
2022-04-13T11:25:35+00:00	3.10184
2022-04-13T11:30:35+00:00	3.10184
2022-04-13T11:35:35+00:00	3.10184
2022-04-13T11:40:35+00:00	3.10184
2022-04-13T11:45:36+00:00	3.10184
2022-04-13T11:50:36+00:00	3.10184
2022-04-13T11:55:36+00:00	3.10138
2022-04-13T12:00:36+00:00	3.10207
2022-04-13T12:05:36+00:00	3.10207
2022-04-13T12:10:36+00:00	3.10207
2022-04-13T12:15:37+00:00	3.10207
2022-04-13T12:20:37+00:00	3.10207
2022-04-13T12:25:37+00:00	3.10712
2022-04-13T12:30:37+00:00	3.10712
2022-04-13T12:35:37+00:00	3.0985700000000005
2022-04-13T12:40:37+00:00	3.0985700000000005
2022-04-13T12:45:37+00:00	3.0985700000000005
2022-04-13T12:50:37+00:00	3.0985700000000005
2022-04-13T12:55:38+00:00	3.09944
2022-04-13T13:00:38+00:00	3.09944
2022-04-13T13:05:38+00:00	3.09944
2022-04-13T13:10:38+00:00	3.0919299999999996
2022-04-13T13:15:38+00:00	3.0919299999999996
2022-04-13T13:20:38+00:00	3.0919299999999996
2022-04-13T13:25:38+00:00	3.0919299999999996
2022-04-13T13:30:39+00:00	3.0919299999999996
2022-04-13T13:35:39+00:00	3.0919299999999996
2022-04-13T13:40:39+00:00	3.0919299999999996
2022-04-13T13:45:39+00:00	3.0919299999999996
2022-04-13T13:50:39+00:00	3.09353
2022-04-13T13:55:39+00:00	3.1133300000000004
2022-04-13T14:00:39+00:00	3.1133300000000004
2022-04-13T14:05:40+00:00	3.1136
2022-04-13T14:10:40+00:00	3.1134500000000003
2022-04-13T14:15:40+00:00	3.13242
2022-04-13T14:20:40+00:00	3.12434
2022-04-13T14:25:40+00:00	3.12434
2022-04-13T14:30:40+00:00	3.1283999999999996
2022-04-13T14:35:40+00:00	3.1283999999999996
2022-04-13T14:40:41+00:00	3.1283999999999996
2022-04-13T14:45:41+00:00	3.11824
2022-04-13T14:50:41+00:00	3.11824
2022-04-13T14:55:41+00:00	3.1185
2022-04-13T15:00:41+00:00	3.1185
2022-04-13T15:05:41+00:00	3.1185
2022-04-13T15:10:41+00:00	3.1185
2022-04-13T15:15:41+00:00	3.13959
2022-04-13T15:20:42+00:00	3.13959
2022-04-13T15:25:42+00:00	3.18466
2022-04-13T15:30:42+00:00	3.1635500000000003
2022-04-13T15:35:42+00:00	3.1635500000000003
2022-04-13T15:40:42+00:00	3.1757
2022-04-13T15:45:42+00:00	3.14839
2022-04-13T15:50:43+00:00	3.14839
2022-04-13T15:55:43+00:00	3.14839
2022-04-13T16:00:43+00:00	3.14839
2022-04-13T16:05:43+00:00	3.14839
2022-04-13T16:10:43+00:00	3.14839
2022-04-13T16:15:43+00:00	3.1483800000000004
2022-04-13T16:20:43+00:00	3.14933
2022-04-13T16:25:44+00:00	3.1489800000000003
2022-04-13T16:30:44+00:00	3.1489800000000003
2022-04-13T16:35:44+00:00	3.1489800000000003
2022-04-13T16:40:44+00:00	3.1495699999999998
2022-04-13T16:45:44+00:00	3.1495699999999998
2022-04-13T16:50:44+00:00	3.1495699999999998
2022-04-13T16:55:44+00:00	3.1495699999999998
2022-04-13T17:00:44+00:00	3.1495699999999998
2022-04-13T17:05:45+00:00	3.1495699999999998
2022-04-13T17:10:45+00:00	3.1495800000000003
2022-04-13T17:15:45+00:00	3.1505799999999997
2022-04-13T17:20:45+00:00	3.1505799999999997
2022-04-13T17:25:45+00:00	3.1505799999999997
2022-04-13T17:30:45+00:00	3.15023
2022-04-13T17:35:45+00:00	3.15023
2022-04-13T17:40:46+00:00	3.15023
2022-04-13T17:45:46+00:00	3.15023
2022-04-13T17:50:46+00:00	3.1498399999999998
2022-04-13T17:55:46+00:00	3.1492500000000003
2022-04-13T18:00:46+00:00	3.14942
2022-04-13T18:05:46+00:00	3.14942
2022-04-13T18:10:46+00:00	3.14942
2022-04-13T18:15:46+00:00	3.14942
2022-04-13T18:20:47+00:00	3.14942
2022-04-13T18:25:47+00:00	3.14942
2022-04-13T18:30:47+00:00	3.14942
2022-04-13T18:35:47+00:00	3.14942
2022-04-13T18:40:47+00:00	3.14942
2022-04-13T18:45:47+00:00	3.14942
2022-04-13T18:50:47+00:00	3.14942
2022-04-13T18:55:48+00:00	3.14942
2022-04-13T19:00:48+00:00	3.14871
2022-04-13T19:05:48+00:00	3.14824
2022-04-13T19:10:48+00:00	3.14777
2022-04-13T19:15:48+00:00	3.14777
2022-04-13T19:20:48+00:00	3.14777
2022-04-13T19:25:48+00:00	3.14777
2022-04-13T19:30:48+00:00	3.14762
2022-04-13T19:35:49+00:00	3.14762
2022-04-13T19:40:49+00:00	3.14762
2022-04-13T19:45:49+00:00	3.1417200000000003
2022-04-13T19:50:49+00:00	3.14356
2022-04-13T19:55:49+00:00	3.14356
2022-04-13T20:00:49+00:00	3.14356
2022-04-13T20:05:49+00:00	3.14636
2022-04-13T20:10:50+00:00	3.12852
2022-04-13T20:15:50+00:00	3.1368799999999997
2022-04-13T20:20:50+00:00	3.1368799999999997
2022-04-13T20:25:50+00:00	3.1368799999999997
2022-04-13T20:30:50+00:00	3.1368799999999997
2022-04-13T20:35:50+00:00	3.15082
2022-04-13T20:40:50+00:00	3.15561
2022-04-13T20:45:51+00:00	3.15561
2022-04-13T20:50:51+00:00	3.15561
2022-04-13T20:55:51+00:00	3.15547
2022-04-13T21:00:51+00:00	3.15547
2022-04-13T21:05:51+00:00	3.14935
2022-04-13T21:10:51+00:00	3.1314800000000003
2022-04-13T21:15:51+00:00	3.1314800000000003
2022-04-13T21:20:52+00:00	3.1314800000000003
2022-04-13T21:25:52+00:00	3.1314800000000003
2022-04-13T21:30:52+00:00	3.1314800000000003
2022-04-13T21:35:52+00:00	3.1314800000000003
2022-04-13T21:40:52+00:00	3.1314800000000003
2022-04-13T21:45:52+00:00	3.1322500000000004
2022-04-13T21:50:52+00:00	3.1322500000000004
2022-04-13T21:55:52+00:00	3.1322500000000004
2022-04-13T22:00:53+00:00	3.1541699999999997
2022-04-13T22:05:53+00:00	3.1541699999999997
2022-04-13T22:10:53+00:00	3.1541699999999997
2022-04-13T22:15:53+00:00	3.1541699999999997
2022-04-13T22:20:53+00:00	3.1541699999999997
2022-04-13T22:25:53+00:00	3.1541699999999997
2022-04-13T22:30:53+00:00	3.1541699999999997
2022-04-13T22:35:54+00:00	3.1541699999999997
2022-04-13T22:40:54+00:00	3.1541699999999997
2022-04-13T22:45:54+00:00	3.15936
2022-04-13T22:50:54+00:00	3.15936
2022-04-13T22:55:54+00:00	3.15936
2022-04-13T23:00:54+00:00	3.15936
2022-04-13T23:05:54+00:00	3.15936
2022-04-13T23:10:54+00:00	3.15936
2022-04-13T23:15:55+00:00	3.15936
2022-04-13T23:20:55+00:00	3.15936
2022-04-13T23:25:56+00:00	3.15936
2022-04-13T23:30:56+00:00	3.15936
2022-04-13T23:35:56+00:00	3.15936
2022-04-13T23:40:56+00:00	3.15936
2022-04-13T23:45:56+00:00	3.15936
2022-04-13T23:50:57+00:00	3.15936
2022-04-13T23:55:57+00:00	3.15936
2022-04-14T00:00:57+00:00	3.15936
2022-04-14T00:05:57+00:00	3.1576400000000002
2022-04-14T00:10:57+00:00	3.1576400000000002
2022-04-14T00:15:57+00:00	3.1576400000000002
2022-04-14T00:20:58+00:00	3.1576400000000002
2022-04-14T00:25:58+00:00	3.1576400000000002
2022-04-14T00:30:58+00:00	3.1576400000000002
2022-04-14T00:35:58+00:00	3.1576400000000002
2022-04-14T00:40:58+00:00	3.1576400000000002
2022-04-14T00:45:58+00:00	3.1576400000000002
2022-04-14T00:50:59+00:00	3.1576400000000002
2022-04-14T00:55:59+00:00	3.1576400000000002
2022-04-14T01:00:59+00:00	3.18285
2022-04-14T01:05:59+00:00	3.18285
2022-04-14T01:10:59+00:00	3.18285
2022-04-14T01:15:59+00:00	3.18285
2022-04-14T01:20:59+00:00	3.18285
2022-04-14T01:25:59+00:00	3.18935
2022-04-14T01:31:00+00:00	3.18935
2022-04-14T01:36:00+00:00	3.18935
2022-04-14T01:41:00+00:00	3.18935
2022-04-14T01:46:00+00:00	3.18935
2022-04-14T01:51:00+00:00	3.18935
2022-04-14T01:56:00+00:00	3.2156700000000003
2022-04-14T02:01:01+00:00	3.2131
2022-04-14T02:06:01+00:00	3.21302
2022-04-14T02:11:01+00:00	3.21302
2022-04-14T02:16:01+00:00	3.2123700000000004
2022-04-14T02:21:01+00:00	3.20887
2022-04-14T02:26:02+00:00	3.20887
2022-04-14T02:31:02+00:00	3.20887
2022-04-14T02:36:02+00:00	3.20887
2022-04-14T02:41:02+00:00	3.20887
2022-04-14T02:46:02+00:00	3.20887
2022-04-14T02:51:02+00:00	3.20887
2022-04-14T02:56:02+00:00	3.20887
2022-04-14T03:01:03+00:00	3.20887
2022-04-14T03:06:03+00:00	3.20887
2022-04-14T03:11:03+00:00	3.20887
2022-04-14T03:16:03+00:00	3.2088900000000002
2022-04-14T03:21:03+00:00	3.2088900000000002
2022-04-14T03:26:03+00:00	3.2088900000000002
2022-04-14T03:31:03+00:00	3.2167200000000005
2022-04-14T03:36:04+00:00	3.2167200000000005
2022-04-14T03:41:04+00:00	3.2167200000000005
2022-04-14T03:46:04+00:00	3.2167200000000005
2022-04-14T03:51:04+00:00	3.2167200000000005
2022-04-14T03:56:04+00:00	3.2167200000000005
2022-04-14T04:01:04+00:00	3.2167200000000005
2022-04-14T04:06:04+00:00	3.2167200000000005
2022-04-14T04:11:05+00:00	3.2167200000000005
2022-04-14T04:16:05+00:00	3.2167200000000005
2022-04-14T04:21:05+00:00	3.2167200000000005
2022-04-14T04:26:05+00:00	3.2167200000000005
2022-04-14T04:31:05+00:00	3.2167200000000005
2022-04-14T04:36:05+00:00	3.2167200000000005
2022-04-14T04:41:05+00:00	3.2167200000000005
2022-04-14T04:46:05+00:00	3.2167200000000005
2022-04-14T04:51:06+00:00	3.2167200000000005
2022-04-14T04:56:06+00:00	3.2167200000000005
2022-04-14T05:01:06+00:00	3.2167200000000005
2022-04-14T05:06:06+00:00	3.2167200000000005
2022-04-14T05:11:06+00:00	3.2167200000000005
2022-04-14T05:16:06+00:00	3.2167200000000005
2022-04-14T05:21:06+00:00	3.2167200000000005
2022-04-14T05:26:07+00:00	3.2167200000000005
2022-04-14T05:31:07+00:00	3.2167200000000005
2022-04-14T05:36:07+00:00	3.2167200000000005
2022-04-14T05:41:07+00:00	3.2167200000000005
2022-04-14T05:46:07+00:00	3.2167200000000005
2022-04-14T05:51:07+00:00	3.2170199999999998
2022-04-14T05:56:07+00:00	3.22918
2022-04-14T06:01:08+00:00	3.22918
2022-04-14T06:06:08+00:00	3.24822
2022-04-14T06:11:08+00:00	3.24822
2022-04-14T06:16:08+00:00	3.24822
2022-04-14T06:21:08+00:00	3.24822
2022-04-14T06:26:08+00:00	3.24822
2022-04-14T06:31:09+00:00	3.22312
2022-04-14T06:36:09+00:00	3.22927
2022-04-14T06:41:09+00:00	3.22927
2022-04-14T06:46:09+00:00	3.22927
2022-04-14T06:51:09+00:00	3.22927
2022-04-14T06:56:09+00:00	3.22927
2022-04-14T07:01:09+00:00	3.22927
2022-04-14T07:06:10+00:00	3.22927
2022-04-14T07:11:10+00:00	3.22927
2022-04-14T07:16:10+00:00	3.22927
2022-04-14T07:21:10+00:00	3.22927
2022-04-14T07:26:10+00:00	3.22927
2022-04-14T07:31:10+00:00	3.22927
2022-04-14T07:36:10+00:00	3.22927
2022-04-14T07:41:11+00:00	3.22927
2022-04-14T07:46:11+00:00	3.22927
2022-04-14T07:51:11+00:00	3.22927
2022-04-14T07:56:11+00:00	3.22927
2022-04-14T08:01:11+00:00	3.22927
2022-04-14T08:06:11+00:00	3.22927
2022-04-14T08:11:11+00:00	3.2611000000000003
2022-04-14T08:16:11+00:00	3.2611000000000003
2022-04-14T08:21:12+00:00	3.2611000000000003
2022-04-14T08:26:12+00:00	3.2611000000000003
2022-04-14T08:31:12+00:00	3.2611000000000003
2022-04-14T08:36:12+00:00	3.23673
2022-04-14T08:41:12+00:00	3.26535
2022-04-14T08:46:12+00:00	3.2408300000000003
2022-04-14T08:51:12+00:00	3.2408300000000003
2022-04-14T08:56:12+00:00	3.2408300000000003
2022-04-14T09:01:13+00:00	3.2408300000000003
2022-04-14T09:06:13+00:00	3.2408300000000003
2022-04-14T09:11:13+00:00	3.2406599999999997
2022-04-14T09:16:13+00:00	3.2445800000000005
2022-04-14T09:21:13+00:00	3.2445800000000005
2022-04-14T09:26:13+00:00	3.23305
2022-04-14T09:31:13+00:00	3.23305
2022-04-14T09:36:14+00:00	3.23305
2022-04-14T09:41:14+00:00	3.23305
2022-04-14T09:46:14+00:00	3.23305
2022-04-14T09:51:14+00:00	3.23305
2022-04-14T09:56:14+00:00	3.23305
2022-04-14T10:01:14+00:00	3.23305
2022-04-14T10:06:14+00:00	3.23305
2022-04-14T10:11:14+00:00	3.23305
2022-04-14T10:16:15+00:00	3.23305
2022-04-14T10:21:15+00:00	3.23305
2022-04-14T10:26:15+00:00	3.23305
2022-04-14T10:31:15+00:00	3.23305
2022-04-14T10:36:15+00:00	3.23305
2022-04-14T10:41:15+00:00	3.23305
2022-04-14T10:46:16+00:00	3.23305
2022-04-14T10:51:16+00:00	3.23305
2022-04-14T10:56:16+00:00	3.23305
2022-04-14T11:01:16+00:00	3.23305
2022-04-14T11:06:16+00:00	3.23305
2022-04-14T11:11:16+00:00	3.23305
2022-04-14T11:16:17+00:00	3.23305
2022-04-14T11:21:17+00:00	3.23305
2022-04-14T11:26:17+00:00	3.23313
2022-04-14T11:31:17+00:00	3.23313
2022-04-14T11:36:17+00:00	3.23313
2022-04-14T11:41:17+00:00	3.23313
2022-04-14T11:46:17+00:00	3.23313
2022-04-14T11:51:17+00:00	3.23313
2022-04-14T11:56:18+00:00	3.23313
2022-04-14T12:01:18+00:00	3.23313
2022-04-14T12:06:18+00:00	3.2327600000000003
2022-04-14T12:11:18+00:00	3.23264
2022-04-14T12:16:18+00:00	3.23264
2022-04-14T12:21:18+00:00	3.23264
2022-04-14T12:26:18+00:00	3.23264
2022-04-14T12:31:19+00:00	3.23264
2022-04-14T12:36:19+00:00	3.23264
2022-04-14T12:41:19+00:00	3.23264
2022-04-14T12:46:19+00:00	3.23264
2022-04-14T12:51:19+00:00	3.23264
2022-04-14T12:56:19+00:00	3.23264
2022-04-14T13:01:19+00:00	3.23264
2022-04-14T13:06:19+00:00	3.23264
2022-04-14T13:11:20+00:00	3.23264
2022-04-14T13:16:20+00:00	3.23264
2022-04-14T13:21:20+00:00	3.23264
2022-04-14T13:26:20+00:00	3.23264
2022-04-14T13:31:20+00:00	3.23264
2022-04-14T13:36:20+00:00	3.23264
2022-04-14T13:41:20+00:00	3.23264
2022-04-14T13:46:21+00:00	3.23202
2022-04-14T13:51:21+00:00	3.23129
2022-04-14T13:56:21+00:00	3.23043
2022-04-14T14:01:21+00:00	3.2299400000000005
2022-04-14T14:06:21+00:00	3.2256599999999995
2022-04-14T14:11:21+00:00	3.21323
2022-04-14T14:16:21+00:00	3.21323
2022-04-14T14:21:22+00:00	3.21323
2022-04-14T14:26:22+00:00	3.21323
2022-04-14T14:31:22+00:00	3.21323
2022-04-14T14:36:22+00:00	3.2125
2022-04-14T14:41:22+00:00	3.19236
2022-04-14T14:46:22+00:00	3.19236
2022-04-14T14:51:22+00:00	3.19236
2022-04-14T14:56:22+00:00	3.1918599999999997
2022-04-14T15:01:23+00:00	3.19304
2022-04-14T15:06:23+00:00	3.19442
2022-04-14T15:11:23+00:00	3.19442
2022-04-14T15:16:23+00:00	3.1957799999999996
2022-04-14T15:21:23+00:00	3.1980399999999998
2022-04-14T15:26:23+00:00	3.1987799999999997
2022-04-14T15:31:23+00:00	3.1987799999999997
2022-04-14T15:36:23+00:00	3.1987799999999997
2022-04-14T15:41:24+00:00	3.1987799999999997
2022-04-14T15:46:24+00:00	3.1987799999999997
2022-04-14T15:51:24+00:00	3.1987799999999997
2022-04-14T15:56:24+00:00	3.1987799999999997
2022-04-14T16:01:24+00:00	3.18589
2022-04-14T16:06:24+00:00	3.18623
2022-04-14T16:11:24+00:00	3.18623
2022-04-14T16:16:25+00:00	3.18623
2022-04-14T16:21:25+00:00	3.18623
2022-04-14T16:26:25+00:00	3.1535
2022-04-14T16:31:25+00:00	3.15865
2022-04-14T16:36:25+00:00	3.15865
2022-04-14T16:41:25+00:00	3.1558699999999997
2022-04-14T16:46:25+00:00	3.1558699999999997
2022-04-14T16:51:26+00:00	3.1558699999999997
2022-04-14T16:56:26+00:00	3.1558699999999997
2022-04-14T17:01:26+00:00	3.1558699999999997
2022-04-14T17:06:26+00:00	3.1558699999999997
2022-04-14T17:11:26+00:00	3.1558699999999997
2022-04-14T17:16:26+00:00	3.1558699999999997
2022-04-14T17:21:26+00:00	3.1558699999999997
2022-04-14T17:26:27+00:00	3.1558699999999997
2022-04-14T17:31:27+00:00	3.1558699999999997
2022-04-14T17:36:27+00:00	3.1549
2022-04-14T17:41:27+00:00	3.1549
2022-04-14T17:46:27+00:00	3.1549
2022-04-14T17:51:27+00:00	3.1549
2022-04-14T17:56:27+00:00	3.1549
2022-04-14T18:01:27+00:00	3.1549
2022-04-14T18:06:28+00:00	3.17027
2022-04-14T18:11:28+00:00	3.17027
2022-04-14T18:16:28+00:00	3.17027
2022-04-14T18:21:28+00:00	3.17027
2022-04-14T18:26:28+00:00	3.1630399999999996
2022-04-14T18:31:28+00:00	3.1630399999999996
2022-04-14T18:36:28+00:00	3.09991
2022-04-14T18:41:29+00:00	3.10519
2022-04-14T18:46:29+00:00	3.1055099999999998
2022-04-14T18:51:29+00:00	3.11292
2022-04-14T18:56:29+00:00	3.11292
2022-04-14T19:01:29+00:00	3.11292
2022-04-14T19:06:29+00:00	3.11503
2022-04-14T19:11:29+00:00	3.11503
2022-04-14T19:16:30+00:00	3.11503
2022-04-14T19:21:30+00:00	3.1151299999999997
2022-04-14T19:26:30+00:00	3.1151299999999997
2022-04-14T19:31:30+00:00	3.11712
2022-04-14T19:36:30+00:00	3.11712
2022-04-14T19:41:30+00:00	3.11712
2022-04-14T19:46:30+00:00	3.11712
2022-04-14T19:51:31+00:00	3.11712
2022-04-14T19:56:31+00:00	3.11712
2022-04-14T20:01:31+00:00	3.11712
2022-04-14T20:06:31+00:00	3.11679
2022-04-14T20:11:31+00:00	3.11679
2022-04-14T20:16:31+00:00	3.11758
2022-04-14T20:21:31+00:00	3.11758
2022-04-14T20:26:31+00:00	3.11758
2022-04-14T20:31:32+00:00	3.1171100000000003
2022-04-14T20:36:32+00:00	3.1171100000000003
2022-04-14T20:41:32+00:00	3.1171100000000003
2022-04-14T20:46:32+00:00	3.1171100000000003
2022-04-14T20:51:32+00:00	3.1171100000000003
2022-04-14T20:56:32+00:00	3.1178399999999997
2022-04-14T21:01:32+00:00	3.1178399999999997
2022-04-14T21:06:33+00:00	3.11966
2022-04-14T21:11:33+00:00	3.1271199999999997
2022-04-14T21:16:33+00:00	3.1271199999999997
2022-04-14T21:21:33+00:00	3.1271199999999997
2022-04-14T21:26:33+00:00	3.1271199999999997
2022-04-14T21:31:33+00:00	3.1271199999999997
2022-04-14T21:36:33+00:00	3.1271199999999997
2022-04-14T21:41:33+00:00	3.1271199999999997
2022-04-14T21:46:34+00:00	3.1271199999999997
2022-04-14T21:51:34+00:00	3.1271199999999997
2022-04-14T21:56:34+00:00	3.1271199999999997
2022-04-14T22:01:34+00:00	3.1271199999999997
2022-04-14T22:06:34+00:00	3.12772
2022-04-14T22:11:34+00:00	3.1269
2022-04-14T22:16:34+00:00	3.1269
2022-04-14T22:21:35+00:00	3.12765
2022-04-14T22:26:35+00:00	3.1264800000000004
2022-04-14T22:31:35+00:00	3.1264800000000004
2022-04-14T22:36:35+00:00	3.1264800000000004
2022-04-14T22:41:35+00:00	3.1279700000000004
2022-04-14T22:46:35+00:00	3.1279700000000004
2022-04-14T22:51:36+00:00	3.1279700000000004
2022-04-14T22:56:36+00:00	3.1279700000000004
2022-04-14T23:01:36+00:00	3.1279700000000004
2022-04-14T23:06:36+00:00	3.1279700000000004
2022-04-14T23:11:36+00:00	3.1279700000000004
2022-04-14T23:16:36+00:00	3.1279700000000004
2022-04-14T23:21:36+00:00	3.1279700000000004
2022-04-14T23:26:36+00:00	3.1279700000000004
2022-04-14T23:31:37+00:00	3.1279700000000004
2022-04-14T23:36:37+00:00	3.1279700000000004
2022-04-14T23:41:37+00:00	3.1279700000000004
2022-04-14T23:46:37+00:00	3.1279700000000004
2022-04-14T23:51:37+00:00	3.1279700000000004
2022-04-14T23:56:37+00:00	3.1279700000000004
2022-04-15T00:01:38+00:00	3.1279700000000004
2022-04-15T00:06:38+00:00	3.1279700000000004
2022-04-15T00:11:38+00:00	3.1279700000000004
2022-04-15T00:16:38+00:00	3.1279700000000004
2022-04-15T00:21:38+00:00	3.1290899999999997
2022-04-15T00:26:38+00:00	3.1290899999999997
2022-04-15T00:31:38+00:00	3.1523399999999997
2022-04-15T00:36:38+00:00	3.1312
2022-04-15T00:41:39+00:00	3.12916
2022-04-15T00:46:39+00:00	3.12916
2022-04-15T00:51:39+00:00	3.12954
2022-04-15T00:56:39+00:00	3.12954
2022-04-15T01:01:39+00:00	3.12954
2022-04-15T01:06:39+00:00	3.12954
2022-04-15T01:11:39+00:00	3.12954
2022-04-15T01:16:39+00:00	3.12954
2022-04-15T01:21:40+00:00	3.13176
2022-04-15T01:26:40+00:00	3.13176
2022-04-15T01:31:40+00:00	3.13176
2022-04-15T01:36:40+00:00	3.1541699999999997
2022-04-15T01:41:40+00:00	3.1332799999999996
2022-04-15T01:46:40+00:00	3.1332799999999996
2022-04-15T01:51:40+00:00	3.1332799999999996
2022-04-15T01:56:41+00:00	3.1332799999999996
2022-04-15T02:01:41+00:00	3.1332799999999996
2022-04-15T02:06:41+00:00	3.15603
2022-04-15T02:11:41+00:00	3.17774
2022-04-15T02:16:41+00:00	3.18012
2022-04-15T02:21:41+00:00	3.2052899999999998
2022-04-15T02:26:41+00:00	3.20139
2022-04-15T02:31:42+00:00	3.20139
2022-04-15T02:36:42+00:00	3.1767899999999996
2022-04-15T02:41:42+00:00	3.1767899999999996
2022-04-15T02:46:42+00:00	3.1767899999999996
2022-04-15T02:51:42+00:00	3.1751
2022-04-15T02:56:42+00:00	3.1751
2022-04-15T03:01:42+00:00	3.1751
2022-04-15T03:06:42+00:00	3.1751
2022-04-15T03:11:43+00:00	3.17486
2022-04-15T03:16:43+00:00	3.17486
2022-04-15T03:21:43+00:00	3.17486
2022-04-15T03:26:43+00:00	3.17486
2022-04-15T03:31:43+00:00	3.20223
2022-04-15T03:36:43+00:00	3.20223
2022-04-15T03:41:43+00:00	3.20223
2022-04-15T03:46:44+00:00	3.20223
2022-04-15T03:51:44+00:00	3.20223
2022-04-15T03:56:44+00:00	3.20223
2022-04-15T04:01:44+00:00	3.19074
2022-04-15T04:06:44+00:00	3.19074
2022-04-15T04:11:44+00:00	3.2021499999999996
2022-04-15T04:16:44+00:00	3.2021499999999996
2022-04-15T04:21:44+00:00	3.2021499999999996
2022-04-15T04:26:45+00:00	3.2021499999999996
2022-04-15T04:31:45+00:00	3.2021499999999996
2022-04-15T04:36:45+00:00	3.2021499999999996
2022-04-15T04:41:45+00:00	3.2021499999999996
2022-04-15T04:46:45+00:00	3.2021499999999996
2022-04-15T04:51:45+00:00	3.2021499999999996
2022-04-15T04:56:45+00:00	3.1797000000000004
2022-04-15T05:01:46+00:00	3.1869
2022-04-15T05:06:46+00:00	3.18692
2022-04-15T05:11:46+00:00	3.18692
2022-04-15T05:16:46+00:00	3.18692
2022-04-15T05:21:46+00:00	3.18692
2022-04-15T05:26:46+00:00	3.18692
2022-04-15T05:31:46+00:00	3.18692
2022-04-15T05:36:47+00:00	3.18693
2022-04-15T05:41:47+00:00	3.18693
2022-04-15T05:46:47+00:00	3.18693
2022-04-15T05:51:47+00:00	3.18693
2022-04-15T05:56:47+00:00	3.18693
2022-04-15T06:01:47+00:00	3.18693
2022-04-15T06:06:47+00:00	3.18693
2022-04-15T06:11:47+00:00	3.18693
2022-04-15T06:16:48+00:00	3.18693
2022-04-15T06:21:48+00:00	3.18972
2022-04-15T06:26:48+00:00	3.18972
2022-04-15T06:31:48+00:00	3.18972
2022-04-15T06:36:48+00:00	3.18972
2022-04-15T06:41:48+00:00	3.17274
2022-04-15T06:46:49+00:00	3.16976
2022-04-15T06:51:49+00:00	3.1694099999999996
2022-04-15T06:56:49+00:00	3.1722300000000003
2022-04-15T07:01:49+00:00	3.1722300000000003
2022-04-15T07:06:49+00:00	3.1722300000000003
2022-04-15T07:11:49+00:00	3.1722300000000003
2022-04-15T07:16:49+00:00	3.1722300000000003
2022-04-15T07:21:49+00:00	3.1722300000000003
2022-04-15T07:26:50+00:00	3.1632
2022-04-15T07:31:50+00:00	3.1632
2022-04-15T07:36:50+00:00	3.1632
2022-04-15T07:41:50+00:00	3.1632
2022-04-15T07:46:50+00:00	3.1632
2022-04-15T07:51:50+00:00	3.1632
2022-04-15T07:56:50+00:00	3.19218
2022-04-15T08:01:51+00:00	3.19218
2022-04-15T08:06:51+00:00	3.19218
2022-04-15T08:11:51+00:00	3.19218
2022-04-15T08:16:51+00:00	3.19218
2022-04-15T08:21:51+00:00	3.19218
2022-04-15T08:26:51+00:00	3.19218
2022-04-15T08:31:51+00:00	3.19218
2022-04-15T08:36:52+00:00	3.19218
2022-04-15T08:41:52+00:00	3.19218
2022-04-15T08:46:52+00:00	3.19218
2022-04-15T08:51:52+00:00	3.19218
2022-04-15T08:56:52+00:00	3.19218
2022-04-15T09:01:52+00:00	3.19218
2022-04-15T09:06:52+00:00	3.19218
2022-04-15T09:11:53+00:00	3.19218
2022-04-15T09:16:53+00:00	3.19118
2022-04-15T09:21:53+00:00	3.19118
2022-04-15T09:26:53+00:00	3.19118
2022-04-15T09:31:54+00:00	3.19118
2022-04-15T09:36:54+00:00	3.17072
2022-04-15T09:41:54+00:00	3.17072
2022-04-15T09:46:54+00:00	3.17121
2022-04-15T09:51:54+00:00	3.17121
2022-04-15T09:56:54+00:00	3.17121
2022-04-15T10:01:54+00:00	3.17121
2022-04-15T10:06:55+00:00	3.17121
2022-04-15T10:11:55+00:00	3.17121
2022-04-15T10:16:55+00:00	3.17124
2022-04-15T10:21:55+00:00	3.17124
2022-04-15T10:26:55+00:00	3.17124
2022-04-15T10:31:55+00:00	3.17124
2022-04-15T10:36:55+00:00	3.17124
2022-04-15T10:41:56+00:00	3.1939699999999998
2022-04-15T10:46:56+00:00	3.18317
2022-04-15T10:51:56+00:00	3.18317
2022-04-15T10:56:56+00:00	3.18317
2022-04-15T11:01:56+00:00	3.18317
2022-04-15T11:06:56+00:00	3.18287
2022-04-15T11:11:56+00:00	3.18287
2022-04-15T11:16:57+00:00	3.18287
2022-04-15T11:21:57+00:00	3.18287
2022-04-15T11:26:57+00:00	3.18287
2022-04-15T11:31:57+00:00	3.18287
2022-04-15T11:36:57+00:00	3.18287
2022-04-15T11:41:57+00:00	3.17739
2022-04-15T11:46:57+00:00	3.17739
2022-04-15T11:51:58+00:00	3.17739
2022-04-15T11:56:58+00:00	3.15596
2022-04-15T12:01:58+00:00	3.15596
2022-04-15T12:06:58+00:00	3.15596
2022-04-15T12:11:58+00:00	3.15596
2022-04-15T12:16:58+00:00	3.15596
2022-04-15T12:21:59+00:00	3.15596
2022-04-15T12:26:59+00:00	3.15596
2022-04-15T12:31:59+00:00	3.15596
2022-04-15T12:36:59+00:00	3.15596
2022-04-15T12:41:59+00:00	3.1767899999999996
2022-04-15T12:46:59+00:00	3.1767899999999996
2022-04-15T12:51:59+00:00	3.1767899999999996
2022-04-15T12:56:59+00:00	3.1739100000000002
2022-04-15T13:02:00+00:00	3.1739100000000002
2022-04-15T13:07:00+00:00	3.17384
2022-04-15T13:12:00+00:00	3.17384
2022-04-15T13:17:00+00:00	3.17384
2022-04-15T13:22:00+00:00	3.17384
2022-04-15T13:27:00+00:00	3.17384
2022-04-15T13:32:00+00:00	3.17384
2022-04-15T13:37:01+00:00	3.17384
2022-04-15T13:42:01+00:00	3.17384
2022-04-15T13:47:01+00:00	3.17384
2022-04-15T13:52:01+00:00	3.17384
2022-04-15T13:57:01+00:00	3.17384
2022-04-15T14:02:01+00:00	3.17834
2022-04-15T14:07:01+00:00	3.17834
2022-04-15T14:12:02+00:00	3.17834
2022-04-15T14:17:02+00:00	3.17834
2022-04-15T14:22:02+00:00	3.17834
2022-04-15T14:27:02+00:00	3.17834
2022-04-15T14:32:02+00:00	3.17834
2022-04-15T14:37:02+00:00	3.17834
2022-04-15T14:42:02+00:00	3.17834
2022-04-15T14:47:03+00:00	3.17834
2022-04-15T14:52:03+00:00	3.17834
2022-04-15T14:57:03+00:00	3.17834
2022-04-15T15:02:03+00:00	3.17834
2022-04-15T15:07:03+00:00	3.17834
2022-04-15T15:12:03+00:00	3.17834
2022-04-15T15:17:03+00:00	3.17834
2022-04-15T15:22:04+00:00	3.17834
2022-04-15T15:27:04+00:00	3.17834
2022-04-15T15:32:04+00:00	3.17834
2022-04-15T15:37:04+00:00	3.17834
2022-04-15T15:42:04+00:00	3.17834
2022-04-15T15:47:04+00:00	3.17834
2022-04-15T15:52:04+00:00	3.17834
2022-04-15T15:57:05+00:00	3.17834
2022-04-15T16:02:05+00:00	3.17834
2022-04-15T16:07:05+00:00	3.17834
2022-04-15T16:12:05+00:00	3.17834
2022-04-15T16:17:05+00:00	3.17834
2022-04-15T16:22:05+00:00	3.17834
2022-04-15T16:27:05+00:00	3.17834
2022-04-15T16:32:05+00:00	3.1779
2022-04-15T16:37:06+00:00	3.1779
2022-04-15T16:42:06+00:00	3.1779
2022-04-15T16:47:06+00:00	3.18182
2022-04-15T16:52:06+00:00	3.18182
2022-04-15T16:57:06+00:00	3.17836
2022-04-15T17:02:06+00:00	3.1709300000000002
2022-04-15T17:07:07+00:00	3.1785300000000003
2022-04-15T17:12:07+00:00	3.1785300000000003
2022-04-15T17:17:07+00:00	3.14523
2022-04-15T17:22:07+00:00	3.18104
2022-04-15T17:27:07+00:00	3.18645
2022-04-15T17:32:07+00:00	3.19675
2022-04-15T17:37:07+00:00	3.19675
2022-04-15T17:42:08+00:00	3.17461
2022-04-15T17:47:08+00:00	3.18763
2022-04-15T17:52:08+00:00	3.2088
2022-04-15T17:57:08+00:00	3.20094
2022-04-15T18:02:08+00:00	3.2008300000000003
2022-04-15T18:07:08+00:00	3.2016699999999996
2022-04-15T18:12:09+00:00	3.2016699999999996
2022-04-15T18:17:09+00:00	3.2016699999999996
2022-04-15T18:22:09+00:00	3.2016699999999996
2022-04-15T18:27:09+00:00	3.17873
2022-04-15T18:32:09+00:00	3.17873
2022-04-15T18:37:09+00:00	3.17873
2022-04-15T18:42:09+00:00	3.17873
2022-04-15T18:47:10+00:00	3.1802499999999996
2022-04-15T18:52:10+00:00	3.1802499999999996
2022-04-15T18:57:10+00:00	3.1621300000000003
2022-04-15T19:02:10+00:00	3.1621300000000003
2022-04-15T19:07:10+00:00	3.17195
2022-04-15T19:12:10+00:00	3.17259
2022-04-15T19:17:10+00:00	3.17259
2022-04-15T19:22:11+00:00	3.17259
2022-04-15T19:27:11+00:00	3.17259
2022-04-15T19:32:11+00:00	3.1406099999999997
2022-04-15T19:37:11+00:00	3.1406099999999997
2022-04-15T19:42:11+00:00	3.1406099999999997
2022-04-15T19:47:11+00:00	3.1406099999999997
2022-04-15T19:52:12+00:00	3.14125
2022-04-15T19:57:12+00:00	3.14125
2022-04-15T20:02:12+00:00	3.14125
2022-04-15T20:07:12+00:00	3.1407499999999997
2022-04-15T20:12:12+00:00	3.13993
2022-04-15T20:17:12+00:00	3.13993
2022-04-15T20:22:12+00:00	3.13993
2022-04-15T20:27:13+00:00	3.13993
2022-04-15T20:32:13+00:00	3.13993
2022-04-15T20:37:13+00:00	3.1411000000000002
2022-04-15T20:42:13+00:00	3.14108
2022-04-15T20:47:13+00:00	3.14108
2022-04-15T20:52:13+00:00	3.14108
2022-04-15T20:57:13+00:00	3.14092
2022-04-15T21:02:14+00:00	3.15272
2022-04-15T21:07:14+00:00	3.15272
2022-04-15T21:12:14+00:00	3.15272
2022-04-15T21:17:14+00:00	3.15272
2022-04-15T21:22:14+00:00	3.15272
2022-04-15T21:27:14+00:00	3.1534899999999997
2022-04-15T21:32:14+00:00	3.1534899999999997
2022-04-15T21:37:15+00:00	3.15313
2022-04-15T21:42:15+00:00	3.15313
2022-04-15T21:47:15+00:00	3.15195
2022-04-15T21:52:15+00:00	3.15169
2022-04-15T21:57:15+00:00	3.15169
2022-04-15T22:02:15+00:00	3.15169
2022-04-15T22:07:15+00:00	3.15169
2022-04-15T22:12:16+00:00	3.1539699999999997
2022-04-15T22:17:16+00:00	3.1539699999999997
2022-04-15T22:22:16+00:00	3.1539699999999997
2022-04-15T22:27:16+00:00	3.1539699999999997
2022-04-15T22:32:16+00:00	3.1539699999999997
2022-04-15T22:37:16+00:00	3.1539699999999997
2022-04-15T22:42:16+00:00	3.1539699999999997
2022-04-15T22:47:17+00:00	3.1539699999999997
2022-04-15T22:52:17+00:00	3.1539699999999997
2022-04-15T22:57:17+00:00	3.1539699999999997
2022-04-15T23:02:17+00:00	3.17625
2022-04-15T23:07:17+00:00	3.17625
2022-04-15T23:12:17+00:00	3.17625
2022-04-15T23:17:17+00:00	3.17625
2022-04-15T23:22:17+00:00	3.17625
2022-04-15T23:27:18+00:00	3.17625
2022-04-15T23:32:18+00:00	3.17625
2022-04-15T23:37:18+00:00	3.17625
2022-04-15T23:42:18+00:00	3.17625
2022-04-15T23:47:18+00:00	3.17625
2022-04-15T23:52:18+00:00	3.17625
2022-04-15T23:57:18+00:00	3.17625
2022-04-16T00:02:19+00:00	3.17538
2022-04-16T00:07:19+00:00	3.17538
2022-04-16T00:12:19+00:00	3.17538
2022-04-16T00:17:19+00:00	3.17538
2022-04-16T00:22:19+00:00	3.17538
2022-04-16T00:27:19+00:00	3.17508
2022-04-16T00:32:19+00:00	3.17508
2022-04-16T00:37:20+00:00	3.17508
2022-04-16T00:42:20+00:00	3.17508
2022-04-16T00:47:20+00:00	3.17508
2022-04-16T00:52:20+00:00	3.17508
2022-04-16T00:57:20+00:00	3.17508
2022-04-16T01:02:20+00:00	3.17508
2022-04-16T01:07:20+00:00	3.17508
2022-04-16T01:12:20+00:00	3.1797199999999997
2022-04-16T01:17:21+00:00	3.17877
2022-04-16T01:22:21+00:00	3.1907200000000002
2022-04-16T01:27:21+00:00	3.1910000000000003
2022-04-16T01:32:21+00:00	3.1910000000000003
2022-04-16T01:37:21+00:00	3.1968
2022-04-16T01:42:21+00:00	3.1968
2022-04-16T01:47:21+00:00	3.19628
2022-04-16T01:52:22+00:00	3.19762
2022-04-16T01:57:22+00:00	3.19762
2022-04-16T02:02:22+00:00	3.19762
2022-04-16T02:07:22+00:00	3.19762
2022-04-16T02:12:22+00:00	3.19762
2022-04-16T02:17:22+00:00	3.19762
2022-04-16T02:22:22+00:00	3.19762
2022-04-16T02:27:22+00:00	3.19762
2022-04-16T02:32:23+00:00	3.19762
2022-04-16T02:37:23+00:00	3.19762
2022-04-16T02:42:23+00:00	3.20534
2022-04-16T02:47:23+00:00	3.20493
2022-04-16T02:52:23+00:00	3.20493
2022-04-16T02:57:23+00:00	3.20493
2022-04-16T03:02:23+00:00	3.20493
2022-04-16T03:07:24+00:00	3.20493
2022-04-16T03:12:24+00:00	3.20493
2022-04-16T03:17:24+00:00	3.20493
2022-04-16T03:22:24+00:00	3.20493
2022-04-16T03:27:24+00:00	3.20493
2022-04-16T03:32:24+00:00	3.20493
2022-04-16T03:37:24+00:00	3.20493
2022-04-16T03:42:25+00:00	3.20493
2022-04-16T03:47:25+00:00	3.20493
2022-04-16T03:52:25+00:00	3.20493
2022-04-16T03:57:25+00:00	3.20493
2022-04-16T04:02:25+00:00	3.20493
2022-04-16T04:07:25+00:00	3.20493
2022-04-16T04:12:25+00:00	3.20493
2022-04-16T04:17:25+00:00	3.20493
2022-04-16T04:22:26+00:00	3.20493
2022-04-16T04:27:26+00:00	3.20493
2022-04-16T04:32:26+00:00	3.20493
2022-04-16T04:37:26+00:00	3.20493
2022-04-16T04:42:26+00:00	3.20493
2022-04-16T04:47:26+00:00	3.20493
2022-04-16T04:52:27+00:00	3.20493
2022-04-16T04:57:27+00:00	3.20094
2022-04-16T05:02:27+00:00	3.20094
2022-04-16T05:07:27+00:00	3.20094
2022-04-16T05:12:27+00:00	3.20094
2022-04-16T05:17:27+00:00	3.20094
2022-04-16T05:22:27+00:00	3.20094
2022-04-16T05:27:28+00:00	3.20094
2022-04-16T05:32:28+00:00	3.20094
2022-04-16T05:37:28+00:00	3.2017700000000002
2022-04-16T05:42:28+00:00	3.2017700000000002
2022-04-16T05:47:28+00:00	3.2017700000000002
2022-04-16T05:52:28+00:00	3.2017700000000002
2022-04-16T05:57:28+00:00	3.2017700000000002
2022-04-16T06:02:28+00:00	3.2017700000000002
2022-04-16T06:07:29+00:00	3.2017700000000002
2022-04-16T06:12:29+00:00	3.2017700000000002
2022-04-16T06:17:29+00:00	3.2017700000000002
2022-04-16T06:22:29+00:00	3.2017700000000002
2022-04-16T06:27:29+00:00	3.2017700000000002
2022-04-16T06:32:29+00:00	3.2017700000000002
2022-04-16T06:37:29+00:00	3.2017700000000002
2022-04-16T06:42:30+00:00	3.2017700000000002
2022-04-16T06:47:30+00:00	3.2017700000000002
2022-04-16T06:52:30+00:00	3.2017700000000002
2022-04-16T06:57:30+00:00	3.2183100000000002
2022-04-16T07:02:30+00:00	3.2183100000000002
2022-04-16T07:07:31+00:00	3.2183100000000002
2022-04-16T07:12:31+00:00	3.2183100000000002
2022-04-16T07:17:31+00:00	3.2183100000000002
2022-04-16T07:22:31+00:00	3.2183100000000002
2022-04-16T07:27:31+00:00	3.2183100000000002
2022-04-16T07:32:31+00:00	3.2183100000000002
2022-04-16T07:37:32+00:00	3.2183100000000002
2022-04-16T07:42:32+00:00	3.2183100000000002
2022-04-16T07:47:32+00:00	3.24441
2022-04-16T07:52:32+00:00	3.23327
2022-04-16T07:57:32+00:00	3.23327
2022-04-16T08:02:32+00:00	3.23327
2022-04-16T08:07:32+00:00	3.23327
2022-04-16T08:12:33+00:00	3.23327
2022-04-16T08:17:33+00:00	3.23327
2022-04-16T08:22:33+00:00	3.23327
2022-04-16T08:27:33+00:00	3.23327
2022-04-16T08:32:33+00:00	3.23327
2022-04-16T08:37:33+00:00	3.23327
2022-04-16T08:42:33+00:00	3.23327
2022-04-16T08:47:33+00:00	3.22957
2022-04-16T08:52:34+00:00	3.22957
2022-04-16T08:57:34+00:00	3.22957
2022-04-16T09:02:34+00:00	3.22957
2022-04-16T09:07:34+00:00	3.22957
2022-04-16T09:12:34+00:00	3.22957
2022-04-16T09:17:34+00:00	3.22957
2022-04-16T09:22:34+00:00	3.22957
2022-04-16T09:27:35+00:00	3.22957
2022-04-16T09:32:35+00:00	3.22957
2022-04-16T09:37:35+00:00	3.22957
2022-04-16T09:42:35+00:00	3.22957
2022-04-16T09:47:35+00:00	3.22957
2022-04-16T09:52:35+00:00	3.22957
2022-04-16T09:57:35+00:00	3.22995
2022-04-16T10:02:35+00:00	3.22995
2022-04-16T10:07:36+00:00	3.22995
2022-04-16T10:12:36+00:00	3.22995
2022-04-16T10:17:36+00:00	3.22995
2022-04-16T10:22:36+00:00	3.22995
2022-04-16T10:27:36+00:00	3.22995
2022-04-16T10:32:36+00:00	3.22995
2022-04-16T10:37:36+00:00	3.22995
2022-04-16T10:42:37+00:00	3.22995
2022-04-16T10:47:37+00:00	3.22995
2022-04-16T10:52:37+00:00	3.22995
2022-04-16T10:57:37+00:00	3.22995
2022-04-16T11:02:37+00:00	3.22995
2022-04-16T11:07:37+00:00	3.22995
2022-04-16T11:12:37+00:00	3.228
2022-04-16T11:17:38+00:00	3.228
2022-04-16T11:22:38+00:00	3.228
2022-04-16T11:27:38+00:00	3.228
2022-04-16T11:32:38+00:00	3.228
2022-04-16T11:37:38+00:00	3.228
2022-04-16T11:42:38+00:00	3.228
2022-04-16T11:47:38+00:00	3.228
2022-04-16T11:52:39+00:00	3.228
2022-04-16T11:57:39+00:00	3.228
2022-04-16T12:02:39+00:00	3.2075799999999997
2022-04-16T12:07:39+00:00	3.2075799999999997
2022-04-16T12:12:39+00:00	3.2075799999999997
2022-04-16T12:17:39+00:00	3.2075799999999997
2022-04-16T12:22:39+00:00	3.2075799999999997
2022-04-16T12:27:40+00:00	3.2075799999999997
2022-04-16T12:32:40+00:00	3.2075799999999997
2022-04-16T12:37:40+00:00	3.2075799999999997
2022-04-16T12:42:40+00:00	3.2075799999999997
2022-04-16T12:47:40+00:00	3.2075799999999997
2022-04-16T12:52:40+00:00	3.2075799999999997
2022-04-16T12:57:40+00:00	3.2075799999999997
2022-04-16T13:02:40+00:00	3.2075799999999997
2022-04-16T13:07:41+00:00	3.2075799999999997
2022-04-16T13:12:41+00:00	3.2075799999999997
2022-04-16T13:17:41+00:00	3.2075799999999997
2022-04-16T13:22:41+00:00	3.2075799999999997
2022-04-16T13:27:41+00:00	3.2075799999999997
2022-04-16T13:32:41+00:00	3.2075799999999997
2022-04-16T13:37:41+00:00	3.20779
2022-04-16T13:42:42+00:00	3.2135599999999998
2022-04-16T13:47:42+00:00	3.2135599999999998
2022-04-16T13:52:42+00:00	3.2135599999999998
2022-04-16T13:57:42+00:00	3.2135599999999998
2022-04-16T14:02:42+00:00	3.2135599999999998
2022-04-16T14:07:42+00:00	3.2135599999999998
2022-04-16T14:12:42+00:00	3.2135599999999998
2022-04-16T14:17:43+00:00	3.2135599999999998
2022-04-16T14:22:43+00:00	3.2135599999999998
2022-04-16T14:27:43+00:00	3.2135599999999998
2022-04-16T14:32:43+00:00	3.2135599999999998
2022-04-16T14:37:43+00:00	3.2135599999999998
2022-04-16T14:42:43+00:00	3.2135599999999998
2022-04-16T14:47:43+00:00	3.2135599999999998
2022-04-16T14:52:44+00:00	3.2135599999999998
2022-04-16T14:57:44+00:00	3.2135599999999998
2022-04-16T15:02:44+00:00	3.2135599999999998
2022-04-16T15:07:44+00:00	3.2135599999999998
2022-04-16T15:12:44+00:00	3.2135599999999998
2022-04-16T15:17:44+00:00	3.1888099999999997
2022-04-16T15:22:44+00:00	3.1888099999999997
2022-04-16T15:27:45+00:00	3.1888099999999997
2022-04-16T15:32:45+00:00	3.1888099999999997
2022-04-16T15:37:45+00:00	3.1888099999999997
2022-04-16T15:42:46+00:00	3.16827
2022-04-16T15:47:46+00:00	3.16732
2022-04-16T15:52:46+00:00	3.16732
2022-04-16T15:57:46+00:00	3.16732
2022-04-16T16:02:46+00:00	3.16732
2022-04-16T16:07:46+00:00	3.16732
2022-04-16T16:12:46+00:00	3.16732
2022-04-16T16:17:47+00:00	3.16732
2022-04-16T16:22:47+00:00	3.16732
2022-04-16T16:27:47+00:00	3.16732
2022-04-16T16:32:47+00:00	3.16732
2022-04-16T16:37:47+00:00	3.16732
2022-04-16T16:42:47+00:00	3.16732
2022-04-16T16:47:47+00:00	3.16732
2022-04-16T16:52:48+00:00	3.16732
2022-04-16T16:57:48+00:00	3.16732
2022-04-16T17:02:48+00:00	3.16732
2022-04-16T17:07:48+00:00	3.16732
2022-04-16T17:12:48+00:00	3.1712000000000002
2022-04-16T17:17:48+00:00	3.1939699999999998
2022-04-16T17:22:48+00:00	3.1939699999999998
2022-04-16T17:27:49+00:00	3.1939699999999998
2022-04-16T17:32:49+00:00	3.1939699999999998
2022-04-16T17:37:49+00:00	3.194
2022-04-16T17:42:49+00:00	3.194
2022-04-16T17:47:49+00:00	3.1841500000000003
2022-04-16T17:52:49+00:00	3.1841500000000003
2022-04-16T17:57:49+00:00	3.18573
2022-04-16T18:02:50+00:00	3.18573
2022-04-16T18:07:50+00:00	3.18669
2022-04-16T18:12:50+00:00	3.1844099999999997
2022-04-16T18:17:50+00:00	3.1844099999999997
2022-04-16T18:22:50+00:00	3.18429
2022-04-16T18:27:50+00:00	3.18429
2022-04-16T18:32:50+00:00	3.18429
2022-04-16T18:37:50+00:00	3.18429
2022-04-16T18:42:51+00:00	3.18429
2022-04-16T18:47:51+00:00	3.1843500000000002
2022-04-16T18:52:51+00:00	3.1843500000000002
2022-04-16T18:57:51+00:00	3.1843500000000002
2022-04-16T19:02:51+00:00	3.1843500000000002
2022-04-16T19:07:51+00:00	3.1843500000000002
2022-04-16T19:12:51+00:00	3.1843500000000002
2022-04-16T19:17:52+00:00	3.21218
2022-04-16T19:22:52+00:00	3.21218
2022-04-16T19:27:52+00:00	3.21218
2022-04-16T19:32:52+00:00	3.21218
2022-04-16T19:37:52+00:00	3.21096
2022-04-16T19:42:52+00:00	3.21096
2022-04-16T19:47:52+00:00	3.21096
2022-04-16T19:52:53+00:00	3.21096
2022-04-16T19:57:53+00:00	3.21096
2022-04-16T20:02:53+00:00	3.21096
2022-04-16T20:07:53+00:00	3.21096
2022-04-16T20:12:53+00:00	3.21096
2022-04-16T20:17:53+00:00	3.21096
2022-04-16T20:22:54+00:00	3.2121
2022-04-16T20:27:54+00:00	3.2121
2022-04-16T20:32:54+00:00	3.2121
2022-04-16T20:37:54+00:00	3.2121
2022-04-16T20:42:54+00:00	3.2121
2022-04-16T20:47:54+00:00	3.2121
2022-04-16T20:52:54+00:00	3.2121
2022-04-16T20:57:55+00:00	3.2164800000000002
2022-04-16T21:02:55+00:00	3.2164800000000002
2022-04-16T21:07:55+00:00	3.2164800000000002
2022-04-16T21:12:55+00:00	3.2164800000000002
2022-04-16T21:17:55+00:00	3.2164800000000002
2022-04-16T21:22:55+00:00	3.2164800000000002
2022-04-16T21:27:55+00:00	3.2164800000000002
2022-04-16T21:32:55+00:00	3.2164800000000002
2022-04-16T21:37:56+00:00	3.21726
2022-04-16T21:42:56+00:00	3.21726
2022-04-16T21:47:56+00:00	3.23909
2022-04-16T21:52:56+00:00	3.22734
2022-04-16T21:57:56+00:00	3.22734
2022-04-16T22:02:56+00:00	3.24208
2022-04-16T22:07:56+00:00	3.24208
2022-04-16T22:12:56+00:00	3.24208
2022-04-16T22:17:57+00:00	3.24208
2022-04-16T22:22:57+00:00	3.23976
2022-04-16T22:27:57+00:00	3.23976
2022-04-16T22:32:57+00:00	3.23976
2022-04-16T22:37:57+00:00	3.23976
2022-04-16T22:42:57+00:00	3.23976
2022-04-16T22:47:57+00:00	3.23976
2022-04-16T22:52:58+00:00	3.23976
2022-04-16T22:57:58+00:00	3.23976
2022-04-16T23:02:58+00:00	3.23976
2022-04-16T23:07:58+00:00	3.23976
2022-04-16T23:12:59+00:00	3.23976
2022-04-16T23:17:59+00:00	3.23976
2022-04-16T23:22:59+00:00	3.25411
2022-04-16T23:27:59+00:00	3.25411
2022-04-16T23:32:59+00:00	3.25411
2022-04-16T23:37:59+00:00	3.25411
2022-04-16T23:43:00+00:00	3.25411
2022-04-16T23:48:00+00:00	3.25411
2022-04-16T23:53:00+00:00	3.25411
2022-04-16T23:58:00+00:00	3.25411
2022-04-17T00:03:00+00:00	3.2406900000000003
2022-04-17T00:08:00+00:00	3.2596600000000002
2022-04-17T00:13:00+00:00	3.2568200000000003
2022-04-17T00:18:01+00:00	3.2568200000000003
2022-04-17T00:23:01+00:00	3.2568200000000003
2022-04-17T00:28:01+00:00	3.2568200000000003
2022-04-17T00:33:01+00:00	3.2495299999999996
2022-04-17T00:38:01+00:00	3.2495299999999996
2022-04-17T00:43:01+00:00	3.2495299999999996
2022-04-17T00:48:01+00:00	3.2495299999999996
2022-04-17T00:53:02+00:00	3.2495299999999996
2022-04-17T00:58:02+00:00	3.2495299999999996
2022-04-17T01:03:02+00:00	3.2495299999999996
2022-04-17T01:08:02+00:00	3.2495299999999996
2022-04-17T01:13:02+00:00	3.2495299999999996
2022-04-17T01:18:02+00:00	3.2495299999999996
2022-04-17T01:23:02+00:00	3.2495299999999996
2022-04-17T01:28:03+00:00	3.2495299999999996
2022-04-17T01:33:03+00:00	3.2495299999999996
2022-04-17T01:38:03+00:00	3.2495299999999996
2022-04-17T01:43:03+00:00	3.2495299999999996
2022-04-17T01:48:03+00:00	3.2495299999999996
2022-04-17T01:53:03+00:00	3.2495299999999996
2022-04-17T01:58:03+00:00	3.2495299999999996
2022-04-17T02:03:04+00:00	3.2495299999999996
2022-04-17T02:08:04+00:00	3.2495299999999996
2022-04-17T02:13:04+00:00	3.2495299999999996
2022-04-17T02:18:04+00:00	3.2495299999999996
2022-04-17T02:23:04+00:00	3.2495299999999996
2022-04-17T02:28:04+00:00	3.2495299999999996
2022-04-17T02:33:04+00:00	3.2495299999999996
2022-04-17T02:38:05+00:00	3.2495299999999996
2022-04-17T02:43:07+00:00	3.2495299999999996
2022-04-17T02:48:08+00:00	3.2495299999999996
2022-04-17T02:53:09+00:00	3.2495299999999996
2022-04-17T02:58:11+00:00	3.2495299999999996
2022-04-17T03:03:12+00:00	3.2495299999999996
2022-04-17T03:08:13+00:00	3.2495299999999996
2022-04-17T03:13:14+00:00	3.2495299999999996
2022-04-17T03:18:14+00:00	3.2495299999999996
2022-04-17T03:23:15+00:00	3.2495299999999996
2022-04-17T03:28:16+00:00	3.2495299999999996
2022-04-17T03:33:17+00:00	3.2495299999999996
2022-04-17T03:38:18+00:00	3.2495299999999996
2022-04-17T03:43:18+00:00	3.2495299999999996
2022-04-17T03:48:19+00:00	3.2495299999999996
2022-04-17T03:53:19+00:00	3.2495299999999996
2022-04-17T03:58:20+00:00	3.2495299999999996
2022-04-17T04:03:20+00:00	3.2495299999999996
2022-04-17T04:08:21+00:00	3.2479899999999997
2022-04-17T04:13:21+00:00	3.2479899999999997
2022-04-17T04:18:22+00:00	3.2479899999999997
2022-04-17T04:23:22+00:00	3.2479899999999997
2022-04-17T04:28:22+00:00	3.2479899999999997
2022-04-17T04:33:23+00:00	3.2479899999999997
2022-04-17T04:38:23+00:00	3.2479899999999997
2022-04-17T04:43:24+00:00	3.2479899999999997
2022-04-17T04:48:24+00:00	3.2479899999999997
2022-04-17T04:53:25+00:00	3.2479899999999997
2022-04-17T04:58:25+00:00	3.2479899999999997
2022-04-17T05:03:25+00:00	3.2479899999999997
2022-04-17T05:08:26+00:00	3.24414
2022-04-17T05:13:26+00:00	3.24414
2022-04-17T05:18:27+00:00	3.24414
2022-04-17T05:23:27+00:00	3.24414
2022-04-17T05:28:28+00:00	3.24414
2022-04-17T05:33:28+00:00	3.24414
2022-04-17T05:38:28+00:00	3.24414
2022-04-17T05:43:29+00:00	3.24414
2022-04-17T05:48:29+00:00	3.24414
2022-04-17T05:53:30+00:00	3.24414
2022-04-17T05:58:30+00:00	3.24414
2022-04-17T06:03:31+00:00	3.24414
2022-04-17T06:08:31+00:00	3.24414
2022-04-17T06:13:32+00:00	3.24414
2022-04-17T06:18:32+00:00	3.24414
2022-04-17T06:23:32+00:00	3.24414
2022-04-17T06:28:33+00:00	3.24414
2022-04-17T06:33:33+00:00	3.24414
2022-04-17T06:38:34+00:00	3.24414
2022-04-17T06:43:34+00:00	3.24414
2022-04-17T06:48:35+00:00	3.24414
2022-04-17T06:53:35+00:00	3.24414
2022-04-17T06:58:35+00:00	3.24414
2022-04-17T07:03:36+00:00	3.24414
2022-04-17T07:08:37+00:00	3.24414
2022-04-17T07:13:37+00:00	3.24414
2022-04-17T07:18:37+00:00	3.24414
2022-04-17T07:23:38+00:00	3.24414
2022-04-17T07:28:38+00:00	3.24414
2022-04-17T07:33:39+00:00	3.24414
2022-04-17T07:38:39+00:00	3.24414
2022-04-17T07:43:40+00:00	3.24414
2022-04-17T07:48:40+00:00	3.24414
2022-04-17T07:53:41+00:00	3.24414
2022-04-17T07:58:41+00:00	3.24414
2022-04-17T08:03:42+00:00	3.24157
2022-04-17T08:08:42+00:00	3.24157
2022-04-17T08:13:43+00:00	3.24157
2022-04-17T08:18:43+00:00	3.23665
2022-04-17T08:23:43+00:00	3.2061900000000003
2022-04-17T08:28:44+00:00	3.2061900000000003
2022-04-17T08:33:44+00:00	3.2061900000000003
2022-04-17T08:38:45+00:00	3.2061900000000003
2022-04-17T08:43:45+00:00	3.2061900000000003
2022-04-17T08:48:46+00:00	3.2061900000000003
2022-04-17T08:53:46+00:00	3.2061900000000003
2022-04-17T08:58:46+00:00	3.2061900000000003
2022-04-17T09:03:47+00:00	3.2061900000000003
2022-04-17T09:08:47+00:00	3.2061900000000003
2022-04-17T09:13:48+00:00	3.2061900000000003
2022-04-17T09:18:48+00:00	3.2061900000000003
2022-04-17T09:23:49+00:00	3.2061900000000003
2022-04-17T09:28:49+00:00	3.2061900000000003
2022-04-17T09:33:50+00:00	3.2061900000000003
2022-04-17T09:38:50+00:00	3.2061900000000003
2022-04-17T09:43:50+00:00	3.2061900000000003
2022-04-17T09:48:51+00:00	3.2061900000000003
2022-04-17T09:53:51+00:00	3.2061900000000003
2022-04-17T09:58:52+00:00	3.2061900000000003
2022-04-17T10:03:52+00:00	3.2061900000000003
2022-04-17T10:08:53+00:00	3.2061900000000003
2022-04-17T10:13:53+00:00	3.2061900000000003
2022-04-17T10:18:54+00:00	3.2061900000000003
2022-04-17T10:23:54+00:00	3.2061900000000003
2022-04-17T10:28:55+00:00	3.2061900000000003
2022-04-17T10:33:55+00:00	3.2061900000000003
2022-04-17T10:38:56+00:00	3.2061900000000003
2022-04-17T10:43:56+00:00	3.2061900000000003
2022-04-17T10:48:56+00:00	3.2061900000000003
2022-04-17T10:53:57+00:00	3.2061900000000003
2022-04-17T10:58:57+00:00	3.2061900000000003
2022-04-17T11:03:58+00:00	3.2061900000000003
2022-04-17T11:08:58+00:00	3.2061900000000003
2022-04-17T11:13:59+00:00	3.2061900000000003
2022-04-17T11:18:59+00:00	3.2061900000000003
2022-04-17T11:23:59+00:00	3.2061900000000003
2022-04-17T11:29:00+00:00	3.2061900000000003
2022-04-17T11:34:00+00:00	3.2061900000000003
2022-04-17T11:39:01+00:00	3.2061900000000003
2022-04-17T11:44:01+00:00	3.2061900000000003
2022-04-17T11:49:02+00:00	3.2061900000000003
2022-04-17T11:54:02+00:00	3.2061900000000003
2022-04-17T11:59:02+00:00	3.2061900000000003
2022-04-17T12:04:03+00:00	3.2061900000000003
2022-04-17T12:09:03+00:00	3.2061900000000003
2022-04-17T12:14:04+00:00	3.2061900000000003
2022-04-17T12:19:04+00:00	3.2061900000000003
2022-04-17T12:24:05+00:00	3.2061900000000003
2022-04-17T12:29:05+00:00	3.2061900000000003
2022-04-17T12:34:06+00:00	3.2061900000000003
2022-04-17T12:39:06+00:00	3.2061900000000003
2022-04-17T12:44:06+00:00	3.2061900000000003
2022-04-17T12:49:07+00:00	3.2061900000000003
2022-04-17T12:54:07+00:00	3.2061900000000003
2022-04-17T12:59:08+00:00	3.2061900000000003
2022-04-17T13:04:08+00:00	3.2061900000000003
2022-04-17T13:09:09+00:00	3.2061900000000003
2022-04-17T13:14:09+00:00	3.2061900000000003
2022-04-17T13:19:09+00:00	3.2061900000000003
2022-04-17T13:24:10+00:00	3.2061900000000003
2022-04-17T13:29:11+00:00	3.20656
2022-04-17T13:34:11+00:00	3.20656
2022-04-17T13:39:11+00:00	3.20656
2022-04-17T13:44:12+00:00	3.20656
2022-04-17T13:49:12+00:00	3.20656
2022-04-17T13:54:13+00:00	3.20656
2022-04-17T13:59:13+00:00	3.20656
2022-04-17T14:04:14+00:00	3.20656
2022-04-17T14:09:14+00:00	3.20656
2022-04-17T14:14:15+00:00	3.20656
2022-04-17T14:19:15+00:00	3.20656
2022-04-17T14:24:16+00:00	3.20656
2022-04-17T14:29:16+00:00	3.20656
2022-04-17T14:34:16+00:00	3.20656
2022-04-17T14:39:17+00:00	3.20656
2022-04-17T14:44:17+00:00	3.20656
2022-04-17T14:49:18+00:00	3.20656
2022-04-17T14:54:18+00:00	3.2061900000000003
2022-04-17T14:59:19+00:00	3.2061900000000003
2022-04-17T15:04:19+00:00	3.2061900000000003
2022-04-17T15:09:20+00:00	3.2061900000000003
2022-04-17T15:14:20+00:00	3.2061900000000003
2022-04-17T15:19:20+00:00	3.2061900000000003
2022-04-17T15:24:21+00:00	3.2061900000000003
2022-04-17T15:29:21+00:00	3.2061900000000003
2022-04-17T15:34:22+00:00	3.20686
2022-04-17T15:39:22+00:00	3.20686
2022-04-17T15:44:23+00:00	3.20686
2022-04-17T15:49:23+00:00	3.20686
2022-04-17T15:54:24+00:00	3.20686
2022-04-17T15:59:24+00:00	3.20686
2022-04-17T16:04:24+00:00	3.20728
2022-04-17T16:09:25+00:00	3.20728
2022-04-17T16:14:25+00:00	3.20728
2022-04-17T16:19:26+00:00	3.20728
2022-04-17T16:24:26+00:00	3.20728
2022-04-17T16:29:27+00:00	3.20728
2022-04-17T16:34:27+00:00	3.20728
2022-04-17T16:39:28+00:00	3.20728
2022-04-17T16:44:28+00:00	3.20728
2022-04-17T16:49:29+00:00	3.20728
2022-04-17T16:54:29+00:00	3.20728
2022-04-17T16:59:30+00:00	3.20728
2022-04-17T17:04:30+00:00	3.20728
2022-04-17T17:09:30+00:00	3.21748
2022-04-17T17:14:31+00:00	3.21748
2022-04-17T17:19:31+00:00	3.21748
2022-04-17T17:24:32+00:00	3.21748
2022-04-17T17:29:32+00:00	3.21748
2022-04-17T17:34:33+00:00	3.21748
2022-04-17T17:39:33+00:00	3.21748
2022-04-17T17:44:33+00:00	3.21748
2022-04-17T17:49:34+00:00	3.21748
2022-04-17T17:54:34+00:00	3.21748
2022-04-17T17:59:35+00:00	3.21748
2022-04-17T18:04:35+00:00	3.21748
2022-04-17T18:09:36+00:00	3.19488
2022-04-17T18:14:36+00:00	3.1771100000000003
2022-04-17T18:19:37+00:00	3.1771100000000003
2022-04-17T18:24:37+00:00	3.1772000000000005
2022-04-17T18:29:37+00:00	3.1772000000000005
2022-04-17T18:34:38+00:00	3.1772000000000005
2022-04-17T18:39:38+00:00	3.1772000000000005
2022-04-17T18:44:39+00:00	3.1772000000000005
2022-04-17T18:49:39+00:00	3.1772000000000005
2022-04-17T18:54:40+00:00	3.1772000000000005
2022-04-17T18:59:40+00:00	3.1772000000000005
2022-04-17T19:04:41+00:00	3.1772000000000005
2022-04-17T19:09:41+00:00	3.1772000000000005
2022-04-17T19:14:42+00:00	3.1772000000000005
2022-04-17T19:19:42+00:00	3.1772000000000005
2022-04-17T19:24:42+00:00	3.1772000000000005
2022-04-17T19:29:43+00:00	3.1772000000000005
2022-04-17T19:34:43+00:00	3.19884
2022-04-17T19:39:44+00:00	3.19884
2022-04-17T19:44:44+00:00	3.19884
2022-04-17T19:49:45+00:00	3.19884
2022-04-17T19:54:45+00:00	3.19884
2022-04-17T19:59:46+00:00	3.1967700000000003
2022-04-17T20:04:46+00:00	3.1967700000000003
2022-04-17T20:09:47+00:00	3.1967700000000003
2022-04-17T20:14:47+00:00	3.1967700000000003
2022-04-17T20:19:47+00:00	3.1967700000000003
2022-04-17T20:24:48+00:00	3.1967700000000003
2022-04-17T20:29:48+00:00	3.1967700000000003
2022-04-17T20:34:49+00:00	3.1967700000000003
2022-04-17T20:39:49+00:00	3.1967700000000003
2022-04-17T20:44:50+00:00	3.1967700000000003
2022-04-17T20:49:50+00:00	3.1967700000000003
2022-04-17T20:54:51+00:00	3.1967700000000003
2022-04-17T20:59:51+00:00	3.1967700000000003
2022-04-17T21:04:51+00:00	3.1967700000000003
2022-04-17T21:09:52+00:00	3.1884300000000003
2022-04-17T21:14:52+00:00	3.19053
2022-04-17T21:19:53+00:00	3.19053
2022-04-17T21:24:53+00:00	3.19053
2022-04-17T21:29:54+00:00	3.19053
2022-04-17T21:34:54+00:00	3.19053
2022-04-17T21:39:54+00:00	3.19053
2022-04-17T21:44:55+00:00	3.19053
2022-04-17T21:49:55+00:00	3.19053
2022-04-17T21:54:55+00:00	3.19053
2022-04-17T21:59:56+00:00	3.19053
2022-04-17T22:04:56+00:00	3.19053
2022-04-17T22:09:57+00:00	3.19053
2022-04-17T22:14:57+00:00	3.19053
2022-04-17T22:19:58+00:00	3.19053
2022-04-17T22:24:58+00:00	3.19053
2022-04-17T22:29:58+00:00	3.19053
2022-04-17T22:34:58+00:00	3.19053
2022-04-17T22:39:58+00:00	3.19053
2022-04-17T22:44:58+00:00	3.19053
2022-04-17T22:49:58+00:00	3.19053
2022-04-17T22:54:59+00:00	3.19053
2022-04-17T22:59:59+00:00	3.19053
2022-04-17T23:04:59+00:00	3.19117
2022-04-17T23:09:59+00:00	3.19117
2022-04-17T23:14:59+00:00	3.1864299999999997
2022-04-17T23:19:59+00:00	3.1864299999999997
2022-04-17T23:24:59+00:00	3.1767700000000003
2022-04-17T23:30:00+00:00	3.1767700000000003
2022-04-17T23:35:00+00:00	3.15584
2022-04-17T23:40:00+00:00	3.15602
2022-04-17T23:45:00+00:00	3.1501900000000003
2022-04-17T23:50:00+00:00	3.1419200000000003
2022-04-17T23:55:00+00:00	3.1221499999999995
2022-04-18T00:00:00+00:00	3.1221499999999995
2022-04-18T00:05:01+00:00	3.1221499999999995
2022-04-18T00:10:01+00:00	3.1221499999999995
2022-04-18T00:15:01+00:00	3.1221499999999995
2022-04-18T00:20:01+00:00	3.1221499999999995
2022-04-18T00:25:01+00:00	3.1221499999999995
2022-04-18T00:30:01+00:00	3.1221499999999995
2022-04-18T00:35:01+00:00	3.1221499999999995
2022-04-18T00:40:02+00:00	3.1221499999999995
2022-04-18T00:45:02+00:00	3.1221499999999995
2022-04-18T00:50:02+00:00	3.1221499999999995
2022-04-18T00:55:02+00:00	3.1221499999999995
2022-04-18T01:00:02+00:00	3.1221499999999995
2022-04-18T01:05:02+00:00	3.1221499999999995
2022-04-18T01:10:02+00:00	3.1221499999999995
2022-04-18T01:15:02+00:00	3.1221499999999995
2022-04-18T01:20:03+00:00	3.1221499999999995
2022-04-18T01:25:03+00:00	3.1221499999999995
2022-04-18T01:30:03+00:00	3.1221499999999995
2022-04-18T01:35:03+00:00	3.1221499999999995
2022-04-18T01:40:03+00:00	3.1221499999999995
2022-04-18T01:45:03+00:00	3.1221499999999995
2022-04-18T01:50:03+00:00	3.1221499999999995
2022-04-18T01:55:04+00:00	3.1221499999999995
2022-04-18T02:00:04+00:00	3.1221499999999995
2022-04-18T02:05:04+00:00	3.1221499999999995
2022-04-18T02:10:04+00:00	3.1221499999999995
2022-04-18T02:15:04+00:00	3.1221499999999995
2022-04-18T02:20:04+00:00	3.1221499999999995
2022-04-18T02:25:04+00:00	3.1221499999999995
2022-04-18T02:30:05+00:00	3.1221499999999995
2022-04-18T02:35:05+00:00	3.1221499999999995
2022-04-18T02:40:05+00:00	3.1221499999999995
2022-04-18T02:45:05+00:00	3.1221499999999995
2022-04-18T02:50:05+00:00	3.1221499999999995
2022-04-18T02:55:05+00:00	3.13052
2022-04-18T03:00:05+00:00	3.13052
2022-04-18T03:05:05+00:00	3.13052
2022-04-18T03:10:06+00:00	3.13052
2022-04-18T03:15:06+00:00	3.13052
2022-04-18T03:20:06+00:00	3.13052
2022-04-18T03:25:06+00:00	3.13052
2022-04-18T03:30:06+00:00	3.13052
2022-04-18T03:35:07+00:00	3.13052
2022-04-18T03:40:07+00:00	3.13052
2022-04-18T03:45:07+00:00	3.13052
2022-04-18T03:50:07+00:00	3.13052
2022-04-18T03:55:07+00:00	3.13052
2022-04-18T04:00:07+00:00	3.13052
2022-04-18T04:05:08+00:00	3.13052
2022-04-18T04:10:08+00:00	3.13052
2022-04-18T04:15:08+00:00	3.13052
2022-04-18T04:20:08+00:00	3.05492
2022-04-18T04:25:08+00:00	3.05492
2022-04-18T04:30:08+00:00	3.01009
2022-04-18T04:35:08+00:00	3.01009
2022-04-18T04:40:08+00:00	3.01009
2022-04-18T04:45:09+00:00	3.01009
2022-04-18T04:50:09+00:00	3.01009
2022-04-18T04:55:09+00:00	3.01009
2022-04-18T05:00:09+00:00	3.01009
2022-04-18T05:05:09+00:00	3.00573
2022-04-18T05:10:09+00:00	2.99496
2022-04-18T05:15:09+00:00	2.99496
2022-04-18T05:20:10+00:00	2.99496
2022-04-18T05:25:10+00:00	2.99496
2022-04-18T05:30:10+00:00	2.9980900000000004
2022-04-18T05:35:10+00:00	2.9980900000000004
2022-04-18T05:40:10+00:00	2.9980900000000004
2022-04-18T05:45:10+00:00	2.9980900000000004
2022-04-18T05:50:10+00:00	2.9980900000000004
2022-04-18T05:55:11+00:00	2.9980900000000004
2022-04-18T06:00:11+00:00	2.9980900000000004
2022-04-18T06:05:11+00:00	2.9980900000000004
2022-04-18T06:10:11+00:00	3.00901
2022-04-18T06:15:11+00:00	3.00901
2022-04-18T06:20:11+00:00	3.00901
2022-04-18T06:25:11+00:00	3.00901
2022-04-18T06:30:12+00:00	3.00901
2022-04-18T06:35:12+00:00	3.00901
2022-04-18T06:40:12+00:00	3.00901
2022-04-18T06:45:12+00:00	3.01454
2022-04-18T06:50:12+00:00	3.01454
2022-04-18T06:55:12+00:00	3.01454
2022-04-18T07:00:12+00:00	3.01454
2022-04-18T07:05:12+00:00	3.01454
2022-04-18T07:10:13+00:00	3.0146300000000004
2022-04-18T07:15:13+00:00	3.0146300000000004
2022-04-18T07:20:13+00:00	3.0146300000000004
2022-04-18T07:25:13+00:00	3.0146300000000004
2022-04-18T07:30:13+00:00	3.0146300000000004
2022-04-18T07:35:13+00:00	3.0146300000000004
2022-04-18T07:40:13+00:00	3.0146300000000004
2022-04-18T07:45:14+00:00	3.0146300000000004
2022-04-18T07:50:14+00:00	3.0146300000000004
2022-04-18T07:55:14+00:00	3.00363
2022-04-18T08:00:14+00:00	3.00363
2022-04-18T08:05:14+00:00	3.00363
2022-04-18T08:10:14+00:00	3.00363
2022-04-18T08:15:14+00:00	3.00363
2022-04-18T08:20:15+00:00	3.00363
2022-04-18T08:25:15+00:00	3.00363
2022-04-18T08:30:15+00:00	3.00363
2022-04-18T08:35:15+00:00	3.00363
2022-04-18T08:40:15+00:00	3.00363
2022-04-18T08:45:15+00:00	3.00363
2022-04-18T08:50:15+00:00	2.9985700000000004
2022-04-18T08:55:15+00:00	2.9985700000000004
2022-04-18T09:00:16+00:00	2.9985700000000004
2022-04-18T09:05:16+00:00	2.9911200000000004
2022-04-18T09:10:16+00:00	2.9911200000000004
2022-04-18T09:15:16+00:00	2.9911200000000004
2022-04-18T09:20:16+00:00	2.9911200000000004
2022-04-18T09:25:16+00:00	2.9911200000000004
2022-04-18T09:30:16+00:00	2.9911200000000004
2022-04-18T09:35:17+00:00	2.9911200000000004
2022-04-18T09:40:17+00:00	2.9911200000000004
2022-04-18T09:45:17+00:00	2.98822
2022-04-18T09:50:17+00:00	2.98822
2022-04-18T09:55:17+00:00	2.98822
2022-04-18T10:00:18+00:00	2.98822
2022-04-18T10:05:18+00:00	2.98822
2022-04-18T10:10:18+00:00	2.99017
2022-04-18T10:15:18+00:00	2.99017
2022-04-18T10:20:19+00:00	2.99017
2022-04-18T10:25:19+00:00	2.99017
2022-04-18T10:30:19+00:00	3.00738
2022-04-18T10:35:19+00:00	3.00738
2022-04-18T10:40:19+00:00	3.00738
2022-04-18T10:45:19+00:00	3.00738
2022-04-18T10:50:19+00:00	3.00738
2022-04-18T10:55:20+00:00	3.00738
2022-04-18T11:00:20+00:00	3.00738
2022-04-18T11:05:20+00:00	3.00521
2022-04-18T11:10:20+00:00	3.00521
2022-04-18T11:15:20+00:00	3.00521
2022-04-18T11:20:20+00:00	3.00521
2022-04-18T11:25:20+00:00	3.00521
2022-04-18T11:30:20+00:00	3.00521
2022-04-18T11:35:21+00:00	3.00521
2022-04-18T11:40:21+00:00	3.00521
2022-04-18T11:45:21+00:00	3.00521
2022-04-18T11:50:21+00:00	3.00521
2022-04-18T11:55:21+00:00	3.00521
2022-04-18T12:00:21+00:00	3.00521
2022-04-18T12:05:21+00:00	3.00521
2022-04-18T12:10:22+00:00	3.00521
2022-04-18T12:15:22+00:00	3.00521
2022-04-18T12:20:22+00:00	3.03634
2022-04-18T12:25:22+00:00	3.02923
2022-04-18T12:30:22+00:00	3.02923
2022-04-18T12:35:22+00:00	3.02923
2022-04-18T12:40:22+00:00	3.0395299999999996
2022-04-18T12:45:23+00:00	3.0395299999999996
2022-04-18T12:50:23+00:00	3.0395299999999996
2022-04-18T12:55:23+00:00	3.0395299999999996
2022-04-18T13:00:23+00:00	3.0395299999999996
2022-04-18T13:05:23+00:00	3.0395299999999996
2022-04-18T13:10:23+00:00	3.0395299999999996
2022-04-18T13:15:23+00:00	3.0395299999999996
2022-04-18T13:20:24+00:00	3.0395299999999996
2022-04-18T13:25:24+00:00	3.0395299999999996
2022-04-18T13:30:24+00:00	3.0395299999999996
2022-04-18T13:35:24+00:00	3.0395299999999996
2022-04-18T13:40:24+00:00	3.0395299999999996
2022-04-18T13:45:24+00:00	3.0395299999999996
2022-04-18T13:50:24+00:00	3.0395299999999996
2022-04-18T13:55:25+00:00	3.0430900000000003
2022-04-18T14:00:25+00:00	3.0430900000000003
2022-04-18T14:05:25+00:00	3.0430900000000003
2022-04-18T14:10:25+00:00	3.0430900000000003
2022-04-18T14:15:25+00:00	3.0430900000000003
2022-04-18T14:20:25+00:00	3.0430900000000003
2022-04-18T14:25:25+00:00	3.0430900000000003
2022-04-18T14:30:26+00:00	3.05026
2022-04-18T14:35:26+00:00	3.05026
2022-04-18T14:40:26+00:00	3.05026
2022-04-18T14:45:26+00:00	3.0480099999999997
2022-04-18T14:50:26+00:00	3.0480099999999997
2022-04-18T14:55:26+00:00	3.0480099999999997
2022-04-18T15:00:26+00:00	3.0480099999999997
2022-04-18T15:05:27+00:00	3.0480099999999997
2022-04-18T15:10:27+00:00	3.0480099999999997
2022-04-18T15:15:27+00:00	3.0480099999999997
2022-04-18T15:20:27+00:00	3.0480099999999997
2022-04-18T15:25:27+00:00	3.0480099999999997
2022-04-18T15:30:27+00:00	3.0480099999999997
2022-04-18T15:35:27+00:00	3.0480099999999997
2022-04-18T15:40:27+00:00	3.0480099999999997
2022-04-18T15:45:28+00:00	3.0480099999999997
2022-04-18T15:50:28+00:00	3.0480099999999997
2022-04-18T15:55:28+00:00	3.0480099999999997
2022-04-18T16:00:28+00:00	3.0480099999999997
2022-04-18T16:05:28+00:00	3.0480099999999997
2022-04-18T16:10:28+00:00	3.0480099999999997
2022-04-18T16:15:28+00:00	3.02694
2022-04-18T16:20:29+00:00	3.02717
2022-04-18T16:25:29+00:00	3.04005
2022-04-18T16:30:29+00:00	3.04005
2022-04-18T16:35:29+00:00	3.04005
2022-04-18T16:40:29+00:00	3.04005
2022-04-18T16:45:29+00:00	3.04005
2022-04-18T16:50:29+00:00	3.0587999999999997
2022-04-18T16:55:30+00:00	3.0587999999999997
2022-04-18T17:00:30+00:00	3.0587999999999997
2022-04-18T17:05:30+00:00	3.0587999999999997
2022-04-18T17:10:30+00:00	3.0587999999999997
2022-04-18T17:15:30+00:00	3.0587999999999997
2022-04-18T17:20:30+00:00	3.07984
2022-04-18T17:25:30+00:00	3.07984
2022-04-18T17:30:30+00:00	3.07984
2022-04-18T17:35:31+00:00	3.07984
2022-04-18T17:40:31+00:00	3.07984
2022-04-18T17:45:31+00:00	3.07984
2022-04-18T17:50:31+00:00	3.07984
2022-04-18T17:55:31+00:00	3.07984
2022-04-18T18:00:31+00:00	3.09542
2022-04-18T18:05:31+00:00	3.09402
2022-04-18T18:10:32+00:00	3.10487
2022-04-18T18:15:32+00:00	3.1118400000000004
2022-04-18T18:20:32+00:00	3.12132
2022-04-18T18:25:32+00:00	3.11838
2022-04-18T18:30:32+00:00	3.12432
2022-04-18T18:35:32+00:00	3.1182
2022-04-18T18:40:32+00:00	3.12878
2022-04-18T18:45:33+00:00	3.12711
2022-04-18T18:50:33+00:00	3.12711
2022-04-18T18:55:33+00:00	3.1303699999999997
2022-04-18T19:00:33+00:00	3.1303699999999997
2022-04-18T19:05:33+00:00	3.1303699999999997
2022-04-18T19:10:33+00:00	3.1302600000000003
2022-04-18T19:15:33+00:00	3.1302600000000003
2022-04-18T19:20:34+00:00	3.1302600000000003
2022-04-18T19:25:34+00:00	3.1302600000000003
2022-04-18T19:30:34+00:00	3.1303199999999998
2022-04-18T19:35:34+00:00	3.1303199999999998
2022-04-18T19:40:34+00:00	3.1303199999999998
2022-04-18T19:45:34+00:00	3.1303199999999998
2022-04-18T19:50:34+00:00	3.1303199999999998
2022-04-18T19:55:35+00:00	3.13052
2022-04-18T20:00:35+00:00	3.15284
2022-04-18T20:05:35+00:00	3.13178
2022-04-18T20:10:35+00:00	3.1417599999999997
2022-04-18T20:15:35+00:00	3.1417599999999997
2022-04-18T20:20:35+00:00	3.1387799999999997
2022-04-18T20:25:35+00:00	3.1387799999999997
2022-04-18T20:30:36+00:00	3.1387799999999997
2022-04-18T20:35:36+00:00	3.1387799999999997
2022-04-18T20:40:36+00:00	3.14565
2022-04-18T20:45:36+00:00	3.14565
2022-04-18T20:50:36+00:00	3.14565
2022-04-18T20:55:36+00:00	3.14565
2022-04-18T21:00:36+00:00	3.14565
2022-04-18T21:05:36+00:00	3.14565
2022-04-18T21:10:37+00:00	3.14565
2022-04-18T21:15:37+00:00	3.14565
2022-04-18T21:20:37+00:00	3.14565
2022-04-18T21:25:37+00:00	3.16777
2022-04-18T21:30:37+00:00	3.16777
2022-04-18T21:35:37+00:00	3.16777
2022-04-18T21:40:37+00:00	3.16777
2022-04-18T21:45:38+00:00	3.16777
2022-04-18T21:50:38+00:00	3.16777
2022-04-18T21:55:38+00:00	3.17857
2022-04-18T22:00:38+00:00	3.15897
2022-04-18T22:05:39+00:00	3.15802
2022-04-18T22:10:39+00:00	3.15903
2022-04-18T22:15:39+00:00	3.15903
2022-04-18T22:20:39+00:00	3.15903
2022-04-18T22:25:39+00:00	3.15903
2022-04-18T22:30:39+00:00	3.15903
2022-04-18T22:35:39+00:00	3.15903
2022-04-18T22:40:40+00:00	3.15903
2022-04-18T22:45:40+00:00	3.15903
2022-04-18T22:50:40+00:00	3.15903
2022-04-18T22:55:40+00:00	3.15903
2022-04-18T23:00:40+00:00	3.15903
2022-04-18T23:05:40+00:00	3.15903
2022-04-18T23:10:40+00:00	3.15903
2022-04-18T23:15:41+00:00	3.15903
2022-04-18T23:20:41+00:00	3.15903
2022-04-18T23:25:41+00:00	3.15903
2022-04-18T23:30:41+00:00	3.15903
2022-04-18T23:35:41+00:00	3.15903
2022-04-18T23:40:41+00:00	3.15903
2022-04-18T23:45:41+00:00	3.15903
2022-04-18T23:50:41+00:00	3.15903
2022-04-18T23:55:42+00:00	3.15903
2022-04-19T00:00:42+00:00	3.15903
2022-04-19T00:05:42+00:00	3.15903
2022-04-19T00:10:42+00:00	3.15903
2022-04-19T00:15:42+00:00	3.15903
2022-04-19T00:20:42+00:00	3.15903
2022-04-19T00:25:43+00:00	3.15903
2022-04-19T00:30:43+00:00	3.15903
2022-04-19T00:35:43+00:00	3.15903
2022-04-19T00:40:43+00:00	3.15903
2022-04-19T00:45:43+00:00	3.15903
2022-04-19T00:50:43+00:00	3.15903
2022-04-19T00:55:43+00:00	3.15903
2022-04-19T01:00:44+00:00	3.15903
2022-04-19T01:05:44+00:00	3.15903
2022-04-19T01:10:44+00:00	3.15903
2022-04-19T01:15:44+00:00	3.15903
2022-04-19T01:20:44+00:00	3.15903
2022-04-19T01:25:44+00:00	3.15903
2022-04-19T01:30:44+00:00	3.15903
2022-04-19T01:35:45+00:00	3.15903
2022-04-19T01:40:45+00:00	3.15903
2022-04-19T01:45:45+00:00	3.16743
2022-04-19T01:50:45+00:00	3.16743
2022-04-19T01:55:45+00:00	3.16743
2022-04-19T02:00:45+00:00	3.16239
2022-04-19T02:05:45+00:00	3.1625
2022-04-19T02:10:45+00:00	3.14097
2022-04-19T02:15:46+00:00	3.1435500000000003
2022-04-19T02:20:46+00:00	3.1435500000000003
2022-04-19T02:25:46+00:00	3.1435500000000003
2022-04-19T02:30:46+00:00	3.1494099999999996
2022-04-19T02:35:46+00:00	3.1494099999999996
2022-04-19T02:40:46+00:00	3.1494099999999996
2022-04-19T02:45:47+00:00	3.1494099999999996
2022-04-19T02:50:47+00:00	3.1494099999999996
2022-04-19T02:55:47+00:00	3.1494099999999996
2022-04-19T03:00:47+00:00	3.1494099999999996
2022-04-19T03:05:47+00:00	3.1494099999999996
2022-04-19T03:10:47+00:00	3.1494099999999996
2022-04-19T03:15:47+00:00	3.1494099999999996
2022-04-19T03:20:47+00:00	3.1494099999999996
2022-04-19T03:25:48+00:00	3.1381200000000002
2022-04-19T03:30:48+00:00	3.1381200000000002
2022-04-19T03:35:48+00:00	3.1381200000000002
2022-04-19T03:40:48+00:00	3.1381200000000002
2022-04-19T03:45:48+00:00	3.1381200000000002
2022-04-19T03:50:48+00:00	3.1381200000000002
2022-04-19T03:55:48+00:00	3.1381200000000002
2022-04-19T04:00:49+00:00	3.14003
2022-04-19T04:05:49+00:00	3.14003
2022-04-19T04:10:49+00:00	3.14003
2022-04-19T04:15:49+00:00	3.14003
2022-04-19T04:20:49+00:00	3.14003
2022-04-19T04:25:49+00:00	3.14003
2022-04-19T04:30:50+00:00	3.14003
2022-04-19T04:35:50+00:00	3.14003
2022-04-19T04:40:50+00:00	3.14003
2022-04-19T04:45:50+00:00	3.14003
2022-04-19T04:50:50+00:00	3.14003
2022-04-19T04:55:50+00:00	3.14003
2022-04-19T05:00:50+00:00	3.1386200000000004
2022-04-19T05:05:51+00:00	3.1386200000000004
2022-04-19T05:10:51+00:00	3.1386200000000004
2022-04-19T05:15:51+00:00	3.13952
2022-04-19T05:20:51+00:00	3.13952
2022-04-19T05:25:51+00:00	3.13952
2022-04-19T05:30:51+00:00	3.14365
2022-04-19T05:35:51+00:00	3.14365
2022-04-19T05:40:51+00:00	3.14365
2022-04-19T05:45:52+00:00	3.14365
2022-04-19T05:50:52+00:00	3.14365
2022-04-19T05:55:52+00:00	3.15269
2022-04-19T06:00:52+00:00	3.15269
2022-04-19T06:05:52+00:00	3.15269
2022-04-19T06:10:52+00:00	3.15269
2022-04-19T06:15:52+00:00	3.15269
2022-04-19T06:20:53+00:00	3.15269
2022-04-19T06:25:53+00:00	3.15269
2022-04-19T06:30:53+00:00	3.15269
2022-04-19T06:35:53+00:00	3.15269
2022-04-19T06:40:53+00:00	3.1580500000000002
2022-04-19T06:45:53+00:00	3.1580500000000002
2022-04-19T06:50:53+00:00	3.1580500000000002
2022-04-19T06:55:54+00:00	3.1580500000000002
2022-04-19T07:00:54+00:00	3.1580500000000002
2022-04-19T07:05:54+00:00	3.1580500000000002
2022-04-19T07:10:54+00:00	3.1580500000000002
2022-04-19T07:15:54+00:00	3.1580500000000002
2022-04-19T07:20:54+00:00	3.1502600000000003
2022-04-19T07:25:54+00:00	3.1502600000000003
2022-04-19T07:30:55+00:00	3.1502600000000003
2022-04-19T07:35:55+00:00	3.1502600000000003
2022-04-19T07:40:55+00:00	3.1502600000000003
2022-04-19T07:45:55+00:00	3.1502600000000003
2022-04-19T07:50:55+00:00	3.1502600000000003
2022-04-19T07:55:55+00:00	3.1502600000000003
2022-04-19T08:00:55+00:00	3.1502600000000003
2022-04-19T08:05:55+00:00	3.1502600000000003
2022-04-19T08:10:56+00:00	3.1502600000000003
2022-04-19T08:15:56+00:00	3.1502600000000003
2022-04-19T08:20:56+00:00	3.1502600000000003
2022-04-19T08:25:56+00:00	3.1502600000000003
2022-04-19T08:30:56+00:00	3.1502600000000003
2022-04-19T08:35:56+00:00	3.1502600000000003
2022-04-19T08:40:57+00:00	3.1622199999999996
2022-04-19T08:45:57+00:00	3.1622199999999996
2022-04-19T08:50:57+00:00	3.1622199999999996
2022-04-19T08:55:57+00:00	3.1669600000000004
2022-04-19T09:00:57+00:00	3.1669600000000004
2022-04-19T09:05:57+00:00	3.1669600000000004
2022-04-19T09:10:57+00:00	3.1669600000000004
2022-04-19T09:15:57+00:00	3.1669600000000004
2022-04-19T09:20:58+00:00	3.1669600000000004
2022-04-19T09:25:58+00:00	3.1669600000000004
2022-04-19T09:30:58+00:00	3.1669600000000004
2022-04-19T09:35:58+00:00	3.1669600000000004
2022-04-19T09:40:58+00:00	3.1669600000000004
2022-04-19T09:45:59+00:00	3.1669600000000004
2022-04-19T09:50:59+00:00	3.1669600000000004
2022-04-19T09:55:59+00:00	3.1669600000000004
2022-04-19T10:01:00+00:00	3.1669600000000004
2022-04-19T10:06:00+00:00	3.1669600000000004
2022-04-19T10:11:00+00:00	3.1669600000000004
2022-04-19T10:16:00+00:00	3.1669600000000004
2022-04-19T10:21:00+00:00	3.1669600000000004
2022-04-19T10:26:01+00:00	3.1669600000000004
2022-04-19T10:31:01+00:00	3.1669600000000004
2022-04-19T10:36:01+00:00	3.1669600000000004
2022-04-19T10:41:01+00:00	3.1669600000000004
2022-04-19T10:46:01+00:00	3.1669600000000004
2022-04-19T10:51:01+00:00	3.1669600000000004
2022-04-19T10:56:01+00:00	3.1669600000000004
2022-04-19T11:01:02+00:00	3.1669600000000004
2022-04-19T11:06:02+00:00	3.1669600000000004
2022-04-19T11:11:02+00:00	3.1669600000000004
2022-04-19T11:16:02+00:00	3.1669600000000004
2022-04-19T11:21:02+00:00	3.1669600000000004
2022-04-19T11:26:02+00:00	3.1669600000000004
2022-04-19T11:31:02+00:00	3.1669600000000004
2022-04-19T11:36:03+00:00	3.1669600000000004
2022-04-19T11:41:03+00:00	3.1669600000000004
2022-04-19T11:46:03+00:00	3.1669600000000004
2022-04-19T11:51:03+00:00	3.1669600000000004
2022-04-19T11:56:03+00:00	3.1895299999999995
2022-04-19T12:01:03+00:00	3.1738
2022-04-19T12:06:03+00:00	3.1738
2022-04-19T12:11:04+00:00	3.1738
2022-04-19T12:16:04+00:00	3.1738
2022-04-19T12:21:04+00:00	3.1738
2022-04-19T12:26:04+00:00	3.1738
2022-04-19T12:31:04+00:00	3.1738
2022-04-19T12:36:04+00:00	3.1738
2022-04-19T12:41:04+00:00	3.1738
2022-04-19T12:46:04+00:00	3.1927499999999998
2022-04-19T12:51:05+00:00	3.19219
2022-04-19T12:56:05+00:00	3.19219
2022-04-19T13:01:05+00:00	3.19219
2022-04-19T13:06:05+00:00	3.19219
2022-04-19T13:11:05+00:00	3.19219
2022-04-19T13:16:05+00:00	3.19219
2022-04-19T13:21:05+00:00	3.19219
2022-04-19T13:26:06+00:00	3.19219
2022-04-19T13:31:06+00:00	3.19219
2022-04-19T13:36:06+00:00	3.19219
2022-04-19T13:41:06+00:00	3.19219
2022-04-19T13:46:06+00:00	3.19219
2022-04-19T13:51:06+00:00	3.19219
2022-04-19T13:56:06+00:00	3.19219
2022-04-19T14:01:07+00:00	3.19219
2022-04-19T14:06:07+00:00	3.19219
2022-04-19T14:11:07+00:00	3.2173000000000003
2022-04-19T14:16:07+00:00	3.21404
2022-04-19T14:21:07+00:00	3.21404
2022-04-19T14:26:08+00:00	3.21404
2022-04-19T14:31:08+00:00	3.21404
2022-04-19T14:36:08+00:00	3.21404
2022-04-19T14:41:08+00:00	3.21404
2022-04-19T14:46:08+00:00	3.21404
2022-04-19T14:51:08+00:00	3.21404
2022-04-19T14:56:08+00:00	3.21404
2022-04-19T15:01:09+00:00	3.21404
2022-04-19T15:06:09+00:00	3.21404
2022-04-19T15:11:09+00:00	3.21404
2022-04-19T15:16:09+00:00	3.2295
2022-04-19T15:21:09+00:00	3.2295
2022-04-19T15:26:09+00:00	3.2295
2022-04-19T15:31:09+00:00	3.2295
2022-04-19T15:36:10+00:00	3.21946
2022-04-19T15:41:10+00:00	3.21946
2022-04-19T15:46:10+00:00	3.21946
2022-04-19T15:51:10+00:00	3.21946
2022-04-19T15:56:10+00:00	3.21946
2022-04-19T16:01:10+00:00	3.2192899999999995
2022-04-19T16:06:10+00:00	3.2192899999999995
2022-04-19T16:11:10+00:00	3.23378
2022-04-19T16:16:11+00:00	3.23321
2022-04-19T16:21:11+00:00	3.23321
2022-04-19T16:26:11+00:00	3.23321
2022-04-19T16:31:11+00:00	3.23321
2022-04-19T16:36:11+00:00	3.23321
2022-04-19T16:41:11+00:00	3.23321
2022-04-19T16:46:11+00:00	3.23321
2022-04-19T16:51:12+00:00	3.23321
2022-04-19T16:56:12+00:00	3.23321
2022-04-19T17:01:12+00:00	3.23321
2022-04-19T17:06:12+00:00	3.23321
2022-04-19T17:11:12+00:00	3.23321
2022-04-19T17:16:12+00:00	3.23321
2022-04-19T17:21:12+00:00	3.23321
2022-04-19T17:26:13+00:00	3.2123000000000004
2022-04-19T17:31:13+00:00	3.2123000000000004
2022-04-19T17:36:13+00:00	3.2123000000000004
2022-04-19T17:41:13+00:00	3.2123000000000004
2022-04-19T17:46:13+00:00	3.2123000000000004
2022-04-19T17:51:13+00:00	3.2123000000000004
2022-04-19T17:56:13+00:00	3.2123000000000004
2022-04-19T18:01:14+00:00	3.2123000000000004
2022-04-19T18:06:14+00:00	3.2123000000000004
2022-04-19T18:11:14+00:00	3.2123000000000004
2022-04-19T18:16:14+00:00	3.2123000000000004
2022-04-19T18:21:14+00:00	3.2123000000000004
2022-04-19T18:26:14+00:00	3.2123000000000004
2022-04-19T18:31:14+00:00	3.2123000000000004
2022-04-19T18:36:15+00:00	3.2123000000000004
2022-04-19T18:41:15+00:00	3.2123000000000004
2022-04-19T18:46:15+00:00	3.2123000000000004
2022-04-19T18:51:15+00:00	3.2123000000000004
2022-04-19T18:56:15+00:00	3.2123000000000004
2022-04-19T19:01:15+00:00	3.2123000000000004
2022-04-19T19:06:15+00:00	3.2123000000000004
2022-04-19T19:11:16+00:00	3.2123000000000004
2022-04-19T19:16:16+00:00	3.2123000000000004
2022-04-19T19:21:16+00:00	3.2123000000000004
2022-04-19T19:26:16+00:00	3.2133
2022-04-19T19:31:16+00:00	3.2133
2022-04-19T19:36:16+00:00	3.2133
2022-04-19T19:41:16+00:00	3.21353
2022-04-19T19:46:17+00:00	3.21353
2022-04-19T19:51:17+00:00	3.21353
2022-04-19T19:56:17+00:00	3.21353
2022-04-19T20:01:17+00:00	3.21353
2022-04-19T20:06:17+00:00	3.21353
2022-04-19T20:11:17+00:00	3.21353
2022-04-19T20:16:17+00:00	3.21353
2022-04-19T20:21:18+00:00	3.21353
2022-04-19T20:26:18+00:00	3.21353
2022-04-19T20:31:18+00:00	3.21353
2022-04-19T20:36:18+00:00	3.21353
2022-04-19T20:41:18+00:00	3.21353
2022-04-19T20:46:18+00:00	3.21353
2022-04-19T20:51:19+00:00	3.20168
2022-04-19T20:56:19+00:00	3.20599
2022-04-19T21:01:19+00:00	3.2061599999999997
2022-04-19T21:06:19+00:00	3.2061599999999997
2022-04-19T21:11:19+00:00	3.2061599999999997
2022-04-19T21:16:19+00:00	3.2061599999999997
2022-04-19T21:21:19+00:00	3.2061599999999997
2022-04-19T21:26:20+00:00	3.2061599999999997
2022-04-19T21:31:20+00:00	3.2061599999999997
2022-04-19T21:36:20+00:00	3.2061599999999997
2022-04-19T21:41:20+00:00	3.2061599999999997
2022-04-19T21:46:20+00:00	3.2061599999999997
2022-04-19T21:51:20+00:00	3.20663
2022-04-19T21:56:20+00:00	3.20663
2022-04-19T22:01:21+00:00	3.20663
2022-04-19T22:06:21+00:00	3.20663
2022-04-19T22:11:21+00:00	3.20663
2022-04-19T22:16:21+00:00	3.19005
2022-04-19T22:21:21+00:00	3.19005
2022-04-19T22:26:21+00:00	3.19005
2022-04-19T22:31:21+00:00	3.19005
2022-04-19T22:36:22+00:00	3.19005
2022-04-19T22:41:22+00:00	3.21387
2022-04-19T22:46:22+00:00	3.21387
2022-04-19T22:51:22+00:00	3.21387
2022-04-19T22:56:22+00:00	3.21387
2022-04-19T23:01:22+00:00	3.21387
2022-04-19T23:06:23+00:00	3.21387
2022-04-19T23:11:23+00:00	3.21387
2022-04-19T23:16:23+00:00	3.21387
2022-04-19T23:21:23+00:00	3.21387
2022-04-19T23:26:23+00:00	3.21387
2022-04-19T23:31:23+00:00	3.21387
2022-04-19T23:36:23+00:00	3.21387
2022-04-19T23:41:23+00:00	3.21387
2022-04-19T23:46:24+00:00	3.21387
2022-04-19T23:51:24+00:00	3.21387
2022-04-19T23:56:24+00:00	3.21387
2022-04-20T00:01:24+00:00	3.21387
2022-04-20T00:06:24+00:00	3.21387
2022-04-20T00:11:24+00:00	3.21387
2022-04-20T00:16:24+00:00	3.21387
2022-04-20T00:21:25+00:00	3.21387
2022-04-20T00:26:25+00:00	3.19733
2022-04-20T00:31:25+00:00	3.19096
2022-04-20T00:36:25+00:00	3.21387
2022-04-20T00:41:25+00:00	3.21387
2022-04-20T00:46:25+00:00	3.21387
2022-04-20T00:51:25+00:00	3.21387
2022-04-20T00:56:26+00:00	3.21387
2022-04-20T01:01:26+00:00	3.21387
2022-04-20T01:06:26+00:00	3.21387
2022-04-20T01:11:26+00:00	3.21387
2022-04-20T01:16:26+00:00	3.1825
2022-04-20T01:21:26+00:00	3.18333
2022-04-20T01:26:26+00:00	3.1897699999999998
2022-04-20T01:31:26+00:00	3.1897699999999998
2022-04-20T01:36:27+00:00	3.1897699999999998
2022-04-20T01:41:27+00:00	3.1897699999999998
2022-04-20T01:46:27+00:00	3.1897699999999998
2022-04-20T01:51:27+00:00	3.1897699999999998
2022-04-20T01:56:27+00:00	3.1897699999999998
2022-04-20T02:01:27+00:00	3.1897699999999998
2022-04-20T02:06:27+00:00	3.1897699999999998
2022-04-20T02:11:28+00:00	3.1798599999999997
2022-04-20T02:16:28+00:00	3.19658
2022-04-20T02:21:28+00:00	3.19658
2022-04-20T02:26:28+00:00	3.19658
2022-04-20T02:31:28+00:00	3.19658
2022-04-20T02:36:28+00:00	3.19658
2022-04-20T02:41:28+00:00	3.19658
2022-04-20T02:46:29+00:00	3.19658
2022-04-20T02:51:29+00:00	3.19658
2022-04-20T02:56:29+00:00	3.19658
2022-04-20T03:01:29+00:00	3.19658
2022-04-20T03:06:30+00:00	3.19658
2022-04-20T03:11:30+00:00	3.19658
2022-04-20T03:16:30+00:00	3.19658
2022-04-20T03:21:30+00:00	3.19658
2022-04-20T03:26:30+00:00	3.19658
2022-04-20T03:31:30+00:00	3.19658
2022-04-20T03:36:30+00:00	3.19665
2022-04-20T03:41:31+00:00	3.19665
2022-04-20T03:46:31+00:00	3.19665
2022-04-20T03:51:31+00:00	3.19665
2022-04-20T03:56:31+00:00	3.19665
2022-04-20T04:01:31+00:00	3.19665
2022-04-20T04:06:31+00:00	3.19665
2022-04-20T04:11:31+00:00	3.19665
2022-04-20T04:16:32+00:00	3.19665
2022-04-20T04:21:32+00:00	3.19665
2022-04-20T04:26:32+00:00	3.19665
2022-04-20T04:31:32+00:00	3.19665
2022-04-20T04:36:32+00:00	3.17625
2022-04-20T04:41:32+00:00	3.17625
2022-04-20T04:46:33+00:00	3.17625
2022-04-20T04:51:33+00:00	3.17625
2022-04-20T04:56:33+00:00	3.17625
2022-04-20T05:01:33+00:00	3.18832
2022-04-20T05:06:33+00:00	3.18832
2022-04-20T05:11:33+00:00	3.18832
2022-04-20T05:16:33+00:00	3.18832
2022-04-20T05:21:34+00:00	3.18832
2022-04-20T05:26:34+00:00	3.18832
2022-04-20T05:31:34+00:00	3.18832
2022-04-20T05:36:34+00:00	3.18832
2022-04-20T05:41:34+00:00	3.18832
2022-04-20T05:46:34+00:00	3.18832
2022-04-20T05:51:34+00:00	3.18832
2022-04-20T05:56:35+00:00	3.18832
2022-04-20T06:01:35+00:00	3.18832
2022-04-20T06:06:35+00:00	3.18832
2022-04-20T06:11:35+00:00	3.18832
2022-04-20T06:16:35+00:00	3.18832
2022-04-20T06:21:35+00:00	3.18832
2022-04-20T06:26:35+00:00	3.18832
2022-04-20T06:31:35+00:00	3.18832
2022-04-20T06:36:36+00:00	3.18832
2022-04-20T06:41:36+00:00	3.18832
2022-04-20T06:46:36+00:00	3.18832
2022-04-20T06:51:36+00:00	3.18832
2022-04-20T06:56:36+00:00	3.18832
2022-04-20T07:01:36+00:00	3.18832
2022-04-20T07:06:36+00:00	3.18832
2022-04-20T07:11:37+00:00	3.18832
2022-04-20T07:16:37+00:00	3.18832
2022-04-20T07:21:37+00:00	3.18832
2022-04-20T07:26:37+00:00	3.18832
2022-04-20T07:31:37+00:00	3.18832
2022-04-20T07:36:37+00:00	3.18832
2022-04-20T07:41:37+00:00	3.18832
2022-04-20T07:46:38+00:00	3.18832
2022-04-20T07:51:38+00:00	3.18832
2022-04-20T07:56:38+00:00	3.18832
2022-04-20T08:01:38+00:00	3.18832
2022-04-20T08:06:38+00:00	3.18832
2022-04-20T08:11:38+00:00	3.18832
2022-04-20T08:16:38+00:00	3.18832
2022-04-20T08:21:39+00:00	3.18832
2022-04-20T08:26:39+00:00	3.18832
2022-04-20T08:31:39+00:00	3.18832
2022-04-20T08:36:39+00:00	3.18832
2022-04-20T08:41:39+00:00	3.18832
2022-04-20T08:46:39+00:00	3.18832
2022-04-20T08:51:39+00:00	3.18832
2022-04-20T08:56:39+00:00	3.18832
2022-04-20T09:01:40+00:00	3.18832
2022-04-20T09:06:40+00:00	3.18832
2022-04-20T09:11:40+00:00	3.18832
2022-04-20T09:16:40+00:00	3.18832
2022-04-20T09:21:40+00:00	3.18832
2022-04-20T09:26:40+00:00	3.18832
2022-04-20T09:31:40+00:00	3.21387
2022-04-20T09:36:41+00:00	3.21387
2022-04-20T09:41:41+00:00	3.21387
2022-04-20T09:46:41+00:00	3.21387
2022-04-20T09:51:41+00:00	3.21387
2022-04-20T09:56:41+00:00	3.21387
2022-04-20T10:01:41+00:00	3.21387
2022-04-20T10:06:42+00:00	3.21387
2022-04-20T10:11:42+00:00	3.21387
2022-04-20T10:16:42+00:00	3.21387
2022-04-20T10:21:42+00:00	3.21387
2022-04-20T10:26:42+00:00	3.21387
2022-04-20T10:31:42+00:00	3.21387
2022-04-20T10:36:42+00:00	3.21387
2022-04-20T10:41:43+00:00	3.21387
2022-04-20T10:46:43+00:00	3.2279899999999997
2022-04-20T10:51:43+00:00	3.22494
2022-04-20T10:56:43+00:00	3.2130799999999997
2022-04-20T11:01:43+00:00	3.2130799999999997
2022-04-20T11:06:43+00:00	3.2130799999999997
2022-04-20T11:11:44+00:00	3.2130799999999997
2022-04-20T11:16:44+00:00	3.2130799999999997
2022-04-20T11:21:44+00:00	3.2130799999999997
2022-04-20T11:26:44+00:00	3.22331
2022-04-20T11:31:44+00:00	3.22331
2022-04-20T11:36:45+00:00	3.22331
2022-04-20T11:41:45+00:00	3.24081
2022-04-20T11:46:45+00:00	3.23916
2022-04-20T11:51:45+00:00	3.23916
2022-04-20T11:56:45+00:00	3.23916
2022-04-20T12:01:45+00:00	3.23916
2022-04-20T12:06:45+00:00	3.23916
2022-04-20T12:11:46+00:00	3.23916
2022-04-20T12:16:46+00:00	3.23916
2022-04-20T12:21:46+00:00	3.23916
2022-04-20T12:26:46+00:00	3.23916
2022-04-20T12:31:46+00:00	3.23916
2022-04-20T12:36:46+00:00	3.25177
2022-04-20T12:41:46+00:00	3.24935
2022-04-20T12:46:46+00:00	3.24935
2022-04-20T12:51:47+00:00	3.24935
2022-04-20T12:56:47+00:00	3.24935
2022-04-20T13:01:47+00:00	3.24935
2022-04-20T13:06:47+00:00	3.22674
2022-04-20T13:11:47+00:00	3.22674
2022-04-20T13:16:47+00:00	3.22674
2022-04-20T13:21:47+00:00	3.22674
2022-04-20T13:26:48+00:00	3.22674
2022-04-20T13:31:48+00:00	3.22674
2022-04-20T13:36:48+00:00	3.20634
2022-04-20T13:41:48+00:00	3.20634
2022-04-20T13:46:48+00:00	3.17311
2022-04-20T13:51:48+00:00	3.17767
2022-04-20T13:56:48+00:00	3.17767
2022-04-20T14:01:49+00:00	3.17767
2022-04-20T14:06:49+00:00	3.17767
2022-04-20T14:11:49+00:00	3.17767
2022-04-20T14:16:49+00:00	3.17767
2022-04-20T14:21:49+00:00	3.17767
2022-04-20T14:26:49+00:00	3.17767
2022-04-20T14:31:49+00:00	3.17767
2022-04-20T14:36:50+00:00	3.17767
2022-04-20T14:41:50+00:00	3.16615
2022-04-20T14:46:50+00:00	3.16615
2022-04-20T14:51:50+00:00	3.16615
2022-04-20T14:56:50+00:00	3.16615
2022-04-20T15:01:50+00:00	3.16566
2022-04-20T15:06:51+00:00	3.16576
2022-04-20T15:11:51+00:00	3.16576
2022-04-20T15:16:51+00:00	3.16576
2022-04-20T15:21:51+00:00	3.16529
2022-04-20T15:26:51+00:00	3.16529
2022-04-20T15:31:51+00:00	3.16495
2022-04-20T15:36:52+00:00	3.16495
2022-04-20T15:41:52+00:00	3.16495
2022-04-20T15:46:52+00:00	3.16495
2022-04-20T15:51:52+00:00	3.16975
2022-04-20T15:56:52+00:00	3.16975
2022-04-20T16:01:52+00:00	3.16975
2022-04-20T16:06:52+00:00	3.16975
2022-04-20T16:11:53+00:00	3.16975
2022-04-20T16:16:53+00:00	3.16975
2022-04-20T16:21:53+00:00	3.16975
2022-04-20T16:26:53+00:00	3.16975
2022-04-20T16:31:53+00:00	3.16975
2022-04-20T16:36:53+00:00	3.16975
2022-04-20T16:41:53+00:00	3.16975
2022-04-20T16:46:54+00:00	3.16975
2022-04-20T16:51:54+00:00	3.16975
2022-04-20T16:56:54+00:00	3.16975
2022-04-20T17:01:54+00:00	3.16975
2022-04-20T17:06:54+00:00	3.16975
2022-04-20T17:11:54+00:00	3.16975
2022-04-20T17:16:54+00:00	3.16975
2022-04-20T17:21:55+00:00	3.16975
2022-04-20T17:26:55+00:00	3.16975
2022-04-20T17:31:55+00:00	3.16975
2022-04-20T17:36:55+00:00	3.16975
2022-04-20T17:41:55+00:00	3.16975
2022-04-20T17:46:55+00:00	3.16975
2022-04-20T17:51:55+00:00	3.16975
2022-04-20T17:56:55+00:00	3.16975
2022-04-20T18:01:56+00:00	3.16975
2022-04-20T18:06:56+00:00	3.16975
2022-04-20T18:11:56+00:00	3.16975
2022-04-20T18:16:56+00:00	3.16975
2022-04-20T18:21:56+00:00	3.16975
2022-04-20T18:26:56+00:00	3.16975
2022-04-20T18:31:56+00:00	3.16975
2022-04-20T18:36:57+00:00	3.16975
2022-04-20T18:41:57+00:00	3.16975
2022-04-20T18:46:57+00:00	3.16975
2022-04-20T18:51:57+00:00	3.15159
2022-04-20T18:56:57+00:00	3.15664
2022-04-20T19:01:57+00:00	3.15664
2022-04-20T19:06:57+00:00	3.15664
2022-04-20T19:11:58+00:00	3.15664
2022-04-20T19:16:58+00:00	3.15664
2022-04-20T19:21:58+00:00	3.15664
2022-04-20T19:26:58+00:00	3.15664
2022-04-20T19:31:58+00:00	3.15664
2022-04-20T19:36:58+00:00	3.15664
2022-04-20T19:41:58+00:00	3.15664
2022-04-20T19:46:58+00:00	3.15664
2022-04-20T19:51:59+00:00	3.15664
2022-04-20T19:56:59+00:00	3.15664
2022-04-20T20:01:59+00:00	3.15664
2022-04-20T20:06:59+00:00	3.15664
2022-04-20T20:11:59+00:00	3.15664
2022-04-20T20:16:59+00:00	3.15664
2022-04-20T20:21:59+00:00	3.14959
2022-04-20T20:27:00+00:00	3.14959
2022-04-20T20:32:00+00:00	3.14959
2022-04-20T20:37:00+00:00	3.14959
2022-04-20T20:42:00+00:00	3.14959
2022-04-20T20:47:00+00:00	3.14959
2022-04-20T20:52:00+00:00	3.14959
2022-04-20T20:57:00+00:00	3.14959
2022-04-20T21:02:00+00:00	3.14959
2022-04-20T21:07:01+00:00	3.14959
2022-04-20T21:12:01+00:00	3.14959
2022-04-20T21:17:01+00:00	3.14959
2022-04-20T21:22:01+00:00	3.14959
2022-04-20T21:27:01+00:00	3.14959
2022-04-20T21:32:01+00:00	3.14959
2022-04-20T21:37:01+00:00	3.14959
2022-04-20T21:42:02+00:00	3.14959
2022-04-20T21:47:02+00:00	3.14959
2022-04-20T21:52:02+00:00	3.14959
2022-04-20T21:57:02+00:00	3.14959
2022-04-20T22:02:02+00:00	3.14959
2022-04-20T22:07:02+00:00	3.14959
2022-04-20T22:12:02+00:00	3.14959
2022-04-20T22:17:03+00:00	3.14959
2022-04-20T22:22:03+00:00	3.14959
2022-04-20T22:27:03+00:00	3.14959
2022-04-20T22:32:03+00:00	3.14959
2022-04-20T22:37:03+00:00	3.14959
2022-04-20T22:42:03+00:00	3.14959
2022-04-20T22:47:03+00:00	3.14959
2022-04-20T22:52:04+00:00	3.14959
2022-04-20T22:57:04+00:00	3.14959
2022-04-20T23:02:04+00:00	3.14965
2022-04-20T23:07:04+00:00	3.14965
2022-04-20T23:12:04+00:00	3.14968
2022-04-20T23:17:04+00:00	3.14968
2022-04-20T23:22:04+00:00	3.14968
2022-04-20T23:27:04+00:00	3.14968
2022-04-20T23:32:05+00:00	3.14968
2022-04-20T23:37:05+00:00	3.14968
2022-04-20T23:42:05+00:00	3.14968
2022-04-20T23:47:05+00:00	3.14968
2022-04-20T23:52:05+00:00	3.14968
2022-04-20T23:57:05+00:00	3.14968
2022-04-21T00:02:05+00:00	3.14968
2022-04-21T00:07:06+00:00	3.14968
2022-04-21T00:12:06+00:00	3.14968
2022-04-21T00:17:06+00:00	3.14968
2022-04-21T00:22:06+00:00	3.14968
2022-04-21T00:27:06+00:00	3.14968
2022-04-21T00:32:06+00:00	3.14968
2022-04-21T00:37:06+00:00	3.14968
2022-04-21T00:42:07+00:00	3.14968
2022-04-21T00:47:07+00:00	3.16152
2022-04-21T00:52:07+00:00	3.16152
2022-04-21T00:57:07+00:00	3.16152
2022-04-21T01:02:07+00:00	3.16152
2022-04-21T01:07:07+00:00	3.14837
2022-04-21T01:12:07+00:00	3.14837
2022-04-21T01:17:07+00:00	3.14837
2022-04-21T01:22:08+00:00	3.14837
2022-04-21T01:27:08+00:00	3.14837
2022-04-21T01:32:08+00:00	3.1601999999999997
2022-04-21T01:37:08+00:00	3.1601999999999997
2022-04-21T01:42:08+00:00	3.1601999999999997
2022-04-21T01:47:08+00:00	3.1601999999999997
2022-04-21T01:52:08+00:00	3.1601999999999997
2022-04-21T01:57:09+00:00	3.1601999999999997
2022-04-21T02:02:09+00:00	3.1601999999999997
2022-04-21T02:07:09+00:00	3.1601999999999997
2022-04-21T02:12:09+00:00	3.1601999999999997
2022-04-21T02:17:09+00:00	3.1601999999999997
2022-04-21T02:22:09+00:00	3.1601999999999997
2022-04-21T02:27:09+00:00	3.1601999999999997
2022-04-21T02:32:10+00:00	3.1601999999999997
2022-04-21T02:37:10+00:00	3.1601999999999997
2022-04-21T02:42:10+00:00	3.1601999999999997
2022-04-21T02:47:10+00:00	3.1601999999999997
2022-04-21T02:52:10+00:00	3.1601999999999997
2022-04-21T02:57:10+00:00	3.1601999999999997
2022-04-21T03:02:10+00:00	3.1601999999999997
2022-04-21T03:07:11+00:00	3.1601999999999997
2022-04-21T03:12:11+00:00	3.1601999999999997
2022-04-21T03:17:11+00:00	3.1601999999999997
2022-04-21T03:22:11+00:00	3.1601999999999997
2022-04-21T03:27:11+00:00	3.1601999999999997
2022-04-21T03:32:11+00:00	3.1601999999999997
2022-04-21T03:37:11+00:00	3.1601999999999997
2022-04-21T03:42:12+00:00	3.1601999999999997
2022-04-21T03:47:12+00:00	3.1601999999999997
2022-04-21T03:52:12+00:00	3.1601999999999997
2022-04-21T03:57:12+00:00	3.1601999999999997
2022-04-21T04:02:12+00:00	3.1601999999999997
2022-04-21T04:07:12+00:00	3.1601999999999997
2022-04-21T04:12:12+00:00	3.1601999999999997
2022-04-21T04:17:12+00:00	3.1601999999999997
2022-04-21T04:22:13+00:00	3.1601999999999997
2022-04-21T04:27:13+00:00	3.1601999999999997
2022-04-21T04:32:13+00:00	3.1601999999999997
2022-04-21T04:37:13+00:00	3.1528899999999997
2022-04-21T04:42:13+00:00	3.1600200000000003
2022-04-21T04:47:13+00:00	3.1600200000000003
2022-04-21T04:52:13+00:00	3.1600200000000003
2022-04-21T04:57:14+00:00	3.1600200000000003
2022-04-21T05:02:14+00:00	3.1600200000000003
2022-04-21T05:07:14+00:00	3.1600200000000003
2022-04-21T05:12:14+00:00	3.1600200000000003
2022-04-21T05:17:14+00:00	3.1600200000000003
2022-04-21T05:22:14+00:00	3.1600200000000003
2022-04-21T05:27:14+00:00	3.1600200000000003
2022-04-21T05:32:15+00:00	3.1600200000000003
2022-04-21T05:37:15+00:00	3.1600200000000003
2022-04-21T05:42:15+00:00	3.1600200000000003
2022-04-21T05:47:15+00:00	3.1362799999999997
2022-04-21T05:52:15+00:00	3.1431799999999996
2022-04-21T05:57:15+00:00	3.1431799999999996
2022-04-21T06:02:16+00:00	3.1431799999999996
2022-04-21T06:07:16+00:00	3.1431799999999996
2022-04-21T06:12:16+00:00	3.1406
2022-04-21T06:17:16+00:00	3.1406
2022-04-21T06:22:16+00:00	3.1406
2022-04-21T06:27:16+00:00	3.1406
2022-04-21T06:32:16+00:00	3.1406
2022-04-21T06:37:17+00:00	3.1406
2022-04-21T06:42:17+00:00	3.1406
2022-04-21T06:47:17+00:00	3.1406
2022-04-21T06:52:17+00:00	3.1406
2022-04-21T06:57:17+00:00	3.1406
2022-04-21T07:02:17+00:00	3.1406
2022-04-21T07:07:17+00:00	3.1406
2022-04-21T07:12:17+00:00	3.1406
2022-04-21T07:17:18+00:00	3.1406
2022-04-21T07:22:18+00:00	3.1406
2022-04-21T07:27:18+00:00	3.1406
2022-04-21T07:32:18+00:00	3.1406
2022-04-21T07:37:18+00:00	3.1406
2022-04-21T07:42:18+00:00	3.1406
2022-04-21T07:47:18+00:00	3.1412
2022-04-21T07:52:19+00:00	3.1412
2022-04-21T07:57:19+00:00	3.1626
2022-04-21T08:02:19+00:00	3.1827199999999998
2022-04-21T08:07:19+00:00	3.18003
2022-04-21T08:12:19+00:00	3.18003
2022-04-21T08:17:19+00:00	3.18003
2022-04-21T08:22:19+00:00	3.18003
2022-04-21T08:27:20+00:00	3.18003
2022-04-21T08:32:20+00:00	3.18003
2022-04-21T08:37:20+00:00	3.18003
2022-04-21T08:42:20+00:00	3.18003
2022-04-21T08:47:20+00:00	3.18003
2022-04-21T08:52:20+00:00	3.18003
2022-04-21T08:57:20+00:00	3.18003
2022-04-21T09:02:20+00:00	3.18003
2022-04-21T09:07:21+00:00	3.17944
2022-04-21T09:12:21+00:00	3.17944
2022-04-21T09:17:21+00:00	3.16336
2022-04-21T09:22:21+00:00	3.16336
2022-04-21T09:27:21+00:00	3.16336
2022-04-21T09:32:21+00:00	3.16336
2022-04-21T09:37:22+00:00	3.16336
2022-04-21T09:42:22+00:00	3.1444799999999997
2022-04-21T09:47:22+00:00	3.1444799999999997
2022-04-21T09:52:22+00:00	3.1444799999999997
2022-04-21T09:57:22+00:00	3.1444799999999997
2022-04-21T10:02:22+00:00	3.1444799999999997
2022-04-21T10:07:22+00:00	3.1444799999999997
2022-04-21T10:12:23+00:00	3.1444799999999997
2022-04-21T10:17:23+00:00	3.1444799999999997
2022-04-21T10:22:23+00:00	3.17407
2022-04-21T10:27:23+00:00	3.17407
2022-04-21T10:32:23+00:00	3.17407
2022-04-21T10:37:23+00:00	3.17407
2022-04-21T10:42:23+00:00	3.17407
2022-04-21T10:47:23+00:00	3.17407
2022-04-21T10:52:24+00:00	3.17407
2022-04-21T10:57:24+00:00	3.16784
2022-04-21T11:02:24+00:00	3.16784
2022-04-21T11:07:24+00:00	3.16784
2022-04-21T11:12:24+00:00	3.16784
2022-04-21T11:17:24+00:00	3.16784
2022-04-21T11:22:24+00:00	3.20669
2022-04-21T11:27:25+00:00	3.20651
2022-04-21T11:32:25+00:00	3.19936
2022-04-21T11:37:25+00:00	3.19936
2022-04-21T11:42:25+00:00	3.19936
2022-04-21T11:47:25+00:00	3.19936
2022-04-21T11:52:25+00:00	3.19936
2022-04-21T11:57:25+00:00	3.19936
2022-04-21T12:02:26+00:00	3.19936
2022-04-21T12:07:26+00:00	3.19936
2022-04-21T12:12:26+00:00	3.19936
2022-04-21T12:17:26+00:00	3.19936
2022-04-21T12:22:26+00:00	3.19936
2022-04-21T12:27:26+00:00	3.19936
2022-04-21T12:32:26+00:00	3.19936
2022-04-21T12:37:27+00:00	3.19936
2022-04-21T12:42:27+00:00	3.19936
2022-04-21T12:47:27+00:00	3.19936
2022-04-21T12:52:27+00:00	3.19936
2022-04-21T12:57:27+00:00	3.19936
2022-04-21T13:02:27+00:00	3.19936
2022-04-21T13:07:27+00:00	3.19936
2022-04-21T13:12:27+00:00	3.20688
2022-04-21T13:17:28+00:00	3.20688
2022-04-21T13:22:28+00:00	3.20575
2022-04-21T13:27:28+00:00	3.20575
2022-04-21T13:32:28+00:00	3.20575
2022-04-21T13:37:28+00:00	3.20575
2022-04-21T13:42:28+00:00	3.20575
2022-04-21T13:47:28+00:00	3.20575
2022-04-21T13:52:29+00:00	3.20575
2022-04-21T13:57:29+00:00	3.20785
2022-04-21T14:02:29+00:00	3.22615
2022-04-21T14:07:29+00:00	3.22615
2022-04-21T14:12:29+00:00	3.22615
2022-04-21T14:17:29+00:00	3.22615
2022-04-21T14:22:29+00:00	3.22615
2022-04-21T14:27:30+00:00	3.22615
2022-04-21T14:32:30+00:00	3.22615
2022-04-21T14:37:30+00:00	3.22615
2022-04-21T14:42:30+00:00	3.22615
2022-04-21T14:47:30+00:00	3.22615
2022-04-21T14:52:30+00:00	3.22615
2022-04-21T14:57:30+00:00	3.22615
2022-04-21T15:02:31+00:00	3.22615
2022-04-21T15:07:31+00:00	3.22615
2022-04-21T15:12:31+00:00	3.19985
2022-04-21T15:17:31+00:00	3.19985
2022-04-21T15:22:31+00:00	3.19985
2022-04-21T15:27:31+00:00	3.19985
2022-04-21T15:32:31+00:00	3.19985
2022-04-21T15:37:32+00:00	3.19985
2022-04-21T15:42:32+00:00	3.19985
2022-04-21T15:47:32+00:00	3.19985
2022-04-21T15:52:32+00:00	3.19985
2022-04-21T15:57:32+00:00	3.19985
2022-04-21T16:02:32+00:00	3.19985
2022-04-21T16:07:32+00:00	3.19985
2022-04-21T16:12:33+00:00	3.18475
2022-04-21T16:17:33+00:00	3.18475
2022-04-21T16:22:33+00:00	3.18475
2022-04-21T16:27:33+00:00	3.18475
2022-04-21T16:32:33+00:00	3.18801
2022-04-21T16:37:33+00:00	3.18877
2022-04-21T16:42:33+00:00	3.18877
2022-04-21T16:47:34+00:00	3.18877
2022-04-21T16:52:34+00:00	3.18877
2022-04-21T16:57:34+00:00	3.18877
2022-04-21T17:02:34+00:00	3.18877
2022-04-21T17:07:34+00:00	3.18877
2022-04-21T17:12:34+00:00	3.18877
2022-04-21T17:17:34+00:00	3.18877
2022-04-21T17:22:35+00:00	3.17462
2022-04-21T17:27:35+00:00	3.17462
2022-04-21T17:32:35+00:00	3.17462
2022-04-21T17:37:35+00:00	3.17462
2022-04-21T17:42:35+00:00	3.17526
2022-04-21T17:47:35+00:00	3.17526
2022-04-21T17:52:35+00:00	3.17526
2022-04-21T17:57:36+00:00	3.17526
2022-04-21T18:02:36+00:00	3.17526
2022-04-21T18:07:36+00:00	3.16715
2022-04-21T18:12:36+00:00	3.16715
2022-04-21T18:17:36+00:00	3.16715
2022-04-21T18:22:36+00:00	3.16715
2022-04-21T18:27:36+00:00	3.16715
2022-04-21T18:32:36+00:00	3.16715
2022-04-21T18:37:37+00:00	3.16715
2022-04-21T18:42:37+00:00	3.16715
2022-04-21T18:47:37+00:00	3.16715
2022-04-21T18:52:37+00:00	3.16715
2022-04-21T18:57:37+00:00	3.16715
2022-04-21T19:02:37+00:00	3.16715
2022-04-21T19:07:37+00:00	3.1521600000000003
2022-04-21T19:12:38+00:00	3.1521600000000003
2022-04-21T19:17:38+00:00	3.13509
2022-04-21T19:22:38+00:00	3.13545
2022-04-21T19:27:38+00:00	3.13545
2022-04-21T19:32:38+00:00	3.13545
2022-04-21T19:37:38+00:00	3.13545
2022-04-21T19:42:38+00:00	3.1302800000000004
2022-04-21T19:47:39+00:00	3.1302800000000004
2022-04-21T19:52:39+00:00	3.1302800000000004
2022-04-21T19:57:39+00:00	3.1302800000000004
2022-04-21T20:02:39+00:00	3.1302800000000004
2022-04-21T20:07:39+00:00	3.1302800000000004
2022-04-21T20:12:39+00:00	3.1302800000000004
2022-04-21T20:17:39+00:00	3.11401
2022-04-21T20:22:40+00:00	3.11577
2022-04-21T20:27:40+00:00	3.11577
2022-04-21T20:32:40+00:00	3.11577
2022-04-21T20:37:40+00:00	3.11577
2022-04-21T20:42:40+00:00	3.05407
2022-04-21T20:47:40+00:00	3.05835
2022-04-21T20:52:40+00:00	3.05835
2022-04-21T20:57:41+00:00	3.05839
2022-04-21T21:02:41+00:00	3.05839
2022-04-21T21:07:41+00:00	3.05839
2022-04-21T21:12:41+00:00	3.0587999999999997
2022-04-21T21:17:41+00:00	3.0587999999999997
2022-04-21T21:22:41+00:00	3.0587999999999997
2022-04-21T21:27:41+00:00	3.0587999999999997
2022-04-21T21:32:42+00:00	3.05213
2022-04-21T21:37:42+00:00	3.05213
2022-04-21T21:42:42+00:00	3.05677
2022-04-21T21:47:42+00:00	3.05677
2022-04-21T21:52:42+00:00	3.05677
2022-04-21T21:57:42+00:00	3.05677
2022-04-21T22:02:42+00:00	3.05677
2022-04-21T22:07:43+00:00	3.05677
2022-04-21T22:12:43+00:00	3.05698
2022-04-21T22:17:43+00:00	3.05698
2022-04-21T22:22:43+00:00	3.05698
2022-04-21T22:27:43+00:00	3.05698
2022-04-21T22:32:43+00:00	2.9853500000000004
2022-04-21T22:37:43+00:00	3.02452
2022-04-21T22:42:44+00:00	3.01785
2022-04-21T22:47:44+00:00	3.01785
2022-04-21T22:52:44+00:00	3.01785
2022-04-21T22:57:44+00:00	3.01785
2022-04-21T23:02:44+00:00	3.01785
2022-04-21T23:07:44+00:00	3.01785
2022-04-21T23:12:44+00:00	3.02646
2022-04-21T23:17:45+00:00	3.02646
2022-04-21T23:22:46+00:00	3.02646
2022-04-21T23:27:46+00:00	3.02646
2022-04-21T23:32:46+00:00	3.02646
2022-04-21T23:37:46+00:00	3.02663
2022-04-21T23:42:46+00:00	3.02663
2022-04-21T23:47:46+00:00	3.02663
2022-04-21T23:52:46+00:00	3.02663
2022-04-21T23:57:47+00:00	3.02663
2022-04-22T00:02:47+00:00	3.02663
2022-04-22T00:07:47+00:00	3.02663
2022-04-22T00:12:47+00:00	3.0493599999999996
2022-04-22T00:17:47+00:00	3.0493599999999996
2022-04-22T00:22:47+00:00	3.0493599999999996
2022-04-22T00:27:47+00:00	3.0493599999999996
2022-04-22T00:32:48+00:00	3.0493599999999996
2022-04-22T00:37:48+00:00	3.06655
2022-04-22T00:42:48+00:00	3.0724299999999998
2022-04-22T00:47:48+00:00	3.04949
2022-04-22T00:52:48+00:00	3.04949
2022-04-22T00:57:48+00:00	3.04949
2022-04-22T01:02:48+00:00	3.0741
2022-04-22T01:07:49+00:00	3.08452
2022-04-22T01:12:49+00:00	3.08923
2022-04-22T01:17:49+00:00	3.08923
2022-04-22T01:22:49+00:00	3.08923
2022-04-22T01:27:49+00:00	3.08923
2022-04-22T01:32:49+00:00	3.08923
2022-04-22T01:37:49+00:00	3.08923
2022-04-22T01:42:49+00:00	3.08923
2022-04-22T01:47:50+00:00	3.08923
2022-04-22T01:52:50+00:00	3.08923
2022-04-22T01:57:50+00:00	3.08923
2022-04-22T02:02:50+00:00	3.08923
2022-04-22T02:07:50+00:00	3.08923
2022-04-22T02:12:51+00:00	3.08923
2022-04-22T02:17:51+00:00	3.08923
2022-04-22T02:22:52+00:00	3.08923
2022-04-22T02:27:52+00:00	3.08923
2022-04-22T02:33:06+00:00	3.08923
2022-04-22T02:38:06+00:00	3.08923
2022-04-22T02:43:07+00:00	3.08923
2022-04-22T02:48:07+00:00	3.08923
2022-04-22T02:53:07+00:00	3.08923
2022-04-22T02:58:07+00:00	3.08923
2022-04-22T03:03:07+00:00	3.08923
2022-04-22T03:08:07+00:00	3.08923
2022-04-22T03:13:08+00:00	3.08923
2022-04-22T03:18:08+00:00	3.08923
2022-04-22T03:23:08+00:00	3.08923
2022-04-22T03:28:08+00:00	3.08882
2022-04-22T03:33:08+00:00	3.10525
2022-04-22T03:38:08+00:00	3.10291
2022-04-22T03:43:08+00:00	3.10291
2022-04-22T03:48:08+00:00	3.07689
2022-04-22T03:53:09+00:00	3.07689
2022-04-22T03:58:09+00:00	3.07689
2022-04-22T04:03:09+00:00	3.07689
2022-04-22T04:08:09+00:00	3.07689
2022-04-22T04:13:09+00:00	3.07689
2022-04-22T04:18:09+00:00	3.07689
2022-04-22T04:23:09+00:00	3.07689
2022-04-22T04:28:10+00:00	3.07689
2022-04-22T04:33:10+00:00	3.07689
2022-04-22T04:38:10+00:00	3.07689
2022-04-22T04:43:10+00:00	3.07689
2022-04-22T04:48:10+00:00	3.07689
2022-04-22T04:53:10+00:00	3.07689
2022-04-22T04:58:10+00:00	3.07689
2022-04-22T05:03:10+00:00	3.07689
2022-04-22T05:08:11+00:00	3.07689
2022-04-22T05:13:11+00:00	3.07689
2022-04-22T05:18:11+00:00	3.08564
2022-04-22T05:23:11+00:00	3.08564
2022-04-22T05:28:11+00:00	3.08564
2022-04-22T05:33:11+00:00	3.08564
2022-04-22T05:38:11+00:00	3.08564
2022-04-22T05:43:12+00:00	3.08564
2022-04-22T05:48:12+00:00	3.08564
2022-04-22T05:53:12+00:00	3.08564
2022-04-22T05:58:12+00:00	3.08564
2022-04-22T06:03:12+00:00	3.08567
2022-04-22T06:08:12+00:00	3.08567
2022-04-22T06:13:12+00:00	3.0919299999999996
2022-04-22T06:18:13+00:00	3.0919299999999996
2022-04-22T06:23:13+00:00	3.0919299999999996
2022-04-22T06:28:13+00:00	3.09813
2022-04-22T06:33:13+00:00	3.09813
2022-04-22T06:38:13+00:00	3.09813
2022-04-22T06:43:13+00:00	3.09813
2022-04-22T06:48:13+00:00	3.09813
2022-04-22T06:53:13+00:00	3.09813
2022-04-22T06:58:14+00:00	3.09813
2022-04-22T07:03:14+00:00	3.09813
2022-04-22T07:08:14+00:00	3.09813
2022-04-22T07:13:14+00:00	3.09813
2022-04-22T07:18:14+00:00	3.09813
2022-04-22T07:23:14+00:00	3.09813
2022-04-22T07:28:14+00:00	3.09813
2022-04-22T07:33:15+00:00	3.09813
2022-04-22T07:38:15+00:00	3.09813
2022-04-22T07:43:15+00:00	3.09813
2022-04-22T07:48:15+00:00	3.1205700000000003
2022-04-22T07:53:15+00:00	3.1205700000000003
2022-04-22T07:58:15+00:00	3.1205700000000003
2022-04-22T08:03:15+00:00	3.1205700000000003
2022-04-22T08:08:16+00:00	3.1205700000000003
2022-04-22T08:13:16+00:00	3.12566
2022-04-22T08:18:16+00:00	3.12509
2022-04-22T08:23:16+00:00	3.09687
2022-04-22T08:28:17+00:00	3.09687
2022-04-22T08:33:17+00:00	3.09687
2022-04-22T08:38:17+00:00	3.09687
2022-04-22T08:43:17+00:00	3.09687
2022-04-22T08:48:17+00:00	3.09687
2022-04-22T08:53:17+00:00	3.09687
2022-04-22T08:58:17+00:00	3.09687
2022-04-22T09:03:18+00:00	3.09687
2022-04-22T09:08:18+00:00	3.09687
2022-04-22T09:13:18+00:00	3.09687
2022-04-22T09:18:18+00:00	3.09687
2022-04-22T09:23:18+00:00	3.09687
2022-04-22T09:28:18+00:00	3.09687
2022-04-22T09:33:18+00:00	3.09687
2022-04-22T09:38:19+00:00	3.1063799999999997
2022-04-22T09:43:19+00:00	3.08688
2022-04-22T09:48:19+00:00	3.08995
2022-04-22T09:53:19+00:00	3.0954800000000002
2022-04-22T09:58:19+00:00	3.0951400000000002
2022-04-22T10:03:19+00:00	3.0913600000000003
2022-04-22T10:08:19+00:00	3.09113
2022-04-22T10:13:20+00:00	3.0908999999999995
2022-04-22T10:18:20+00:00	3.0906700000000003
2022-04-22T10:23:20+00:00	3.0906700000000003
2022-04-22T10:28:20+00:00	3.09022
2022-04-22T10:33:20+00:00	3.08953
2022-04-22T10:38:20+00:00	3.08942
2022-04-22T10:43:20+00:00	3.08942
2022-04-22T10:48:21+00:00	3.08942
2022-04-22T10:53:21+00:00	3.08942
2022-04-22T10:58:21+00:00	3.08942
2022-04-22T11:03:21+00:00	3.08942
2022-04-22T11:08:21+00:00	3.08942
2022-04-22T11:13:21+00:00	3.08942
2022-04-22T11:18:21+00:00	3.08942
2022-04-22T11:23:22+00:00	3.08942
2022-04-22T11:28:22+00:00	3.08942
2022-04-22T11:33:22+00:00	3.08942
2022-04-22T11:38:22+00:00	3.08942
2022-04-22T11:43:22+00:00	3.08942
2022-04-22T11:48:22+00:00	3.08942
2022-04-22T11:53:22+00:00	3.08942
2022-04-22T11:58:23+00:00	3.08942
2022-04-22T12:03:23+00:00	3.08942
2022-04-22T12:08:23+00:00	3.08942
2022-04-22T12:13:23+00:00	3.08942
2022-04-22T12:18:23+00:00	3.08942
2022-04-22T12:23:23+00:00	3.08942
2022-04-22T12:28:23+00:00	3.08942
2022-04-22T12:33:24+00:00	3.08942
2022-04-22T12:38:24+00:00	3.08942
2022-04-22T12:43:24+00:00	3.08942
2022-04-22T12:48:24+00:00	3.08942
2022-04-22T12:53:24+00:00	3.08942
2022-04-22T12:58:24+00:00	3.08942
2022-04-22T13:03:24+00:00	3.08942
2022-04-22T13:08:25+00:00	3.08942
2022-04-22T13:13:25+00:00	3.08942
2022-04-22T13:18:25+00:00	3.08942
2022-04-22T13:23:25+00:00	3.08942
2022-04-22T13:28:25+00:00	3.08942
2022-04-22T13:33:25+00:00	3.08942
2022-04-22T13:38:26+00:00	3.08942
2022-04-22T13:43:26+00:00	3.07517
2022-04-22T13:48:26+00:00	3.07923
2022-04-22T13:53:26+00:00	3.07258
2022-04-22T13:58:26+00:00	3.08712
2022-04-22T14:03:26+00:00	3.0804500000000004
2022-04-22T14:08:26+00:00	3.07341
2022-04-22T14:13:26+00:00	3.0717200000000005
2022-04-22T14:18:27+00:00	3.0717200000000005
2022-04-22T14:23:27+00:00	3.0717200000000005
2022-04-22T14:28:27+00:00	3.04784
2022-04-22T14:33:27+00:00	3.03675
2022-04-22T14:38:27+00:00	3.04075
2022-04-22T14:43:28+00:00	3.04075
2022-04-22T14:48:28+00:00	3.04075
2022-04-22T14:53:28+00:00	3.04075
2022-04-22T14:58:28+00:00	3.04075
2022-04-22T15:03:28+00:00	3.04075
2022-04-22T15:08:28+00:00	3.04075
2022-04-22T15:13:28+00:00	3.04075
2022-04-22T15:18:29+00:00	3.04075
2022-04-22T15:23:29+00:00	3.04075
2022-04-22T15:28:29+00:00	3.04075
2022-04-22T15:33:29+00:00	3.04075
2022-04-22T15:38:29+00:00	3.04075
2022-04-22T15:43:29+00:00	3.04075
2022-04-22T15:48:29+00:00	3.04075
2022-04-22T15:53:30+00:00	3.04075
2022-04-22T15:58:30+00:00	3.04075
2022-04-22T16:03:30+00:00	3.04075
2022-04-22T16:08:30+00:00	3.04075
2022-04-22T16:13:30+00:00	3.04075
2022-04-22T16:18:30+00:00	3.03743
2022-04-22T16:23:30+00:00	3.03726
2022-04-22T16:28:31+00:00	3.03726
2022-04-22T16:33:31+00:00	3.03726
2022-04-22T16:38:31+00:00	3.03726
2022-04-22T16:43:31+00:00	3.03743
2022-04-22T16:48:31+00:00	3.03634
2022-04-22T16:53:31+00:00	3.03634
2022-04-22T16:58:31+00:00	3.03634
2022-04-22T17:03:31+00:00	3.03634
2022-04-22T17:08:32+00:00	3.03634
2022-04-22T17:13:32+00:00	3.03634
2022-04-22T17:18:32+00:00	3.03634
2022-04-22T17:23:32+00:00	3.03634
2022-04-22T17:28:32+00:00	3.03634
2022-04-22T17:33:32+00:00	3.03634
2022-04-22T17:38:32+00:00	3.03634
2022-04-22T17:43:33+00:00	3.03634
2022-04-22T17:48:33+00:00	3.03634
2022-04-22T17:53:33+00:00	3.03634
2022-04-22T17:58:33+00:00	3.03634
2022-04-22T18:03:33+00:00	3.03634
2022-04-22T18:08:33+00:00	3.03634
2022-04-22T18:13:34+00:00	3.03634
2022-04-22T18:18:34+00:00	3.03822
2022-04-22T18:23:34+00:00	3.05153
2022-04-22T18:28:34+00:00	3.05153
2022-04-22T18:33:34+00:00	3.05097
2022-04-22T18:38:34+00:00	3.05097
2022-04-22T18:43:34+00:00	3.05097
2022-04-22T18:48:35+00:00	3.05097
2022-04-22T18:53:35+00:00	3.05097
2022-04-22T18:58:35+00:00	3.05097
2022-04-22T19:03:35+00:00	3.05097
2022-04-22T19:08:35+00:00	3.05097
2022-04-22T19:13:35+00:00	3.05091
2022-04-22T19:18:35+00:00	3.0702999999999996
2022-04-22T19:23:36+00:00	3.0702999999999996
2022-04-22T19:28:36+00:00	3.0702999999999996
2022-04-22T19:33:36+00:00	3.07097
2022-04-22T19:38:36+00:00	3.07097
2022-04-22T19:43:36+00:00	3.07097
2022-04-22T19:48:36+00:00	3.07097
2022-04-22T19:53:37+00:00	3.07097
2022-04-22T19:58:37+00:00	3.07097
2022-04-22T20:03:37+00:00	3.07097
2022-04-22T20:08:37+00:00	3.07097
2022-04-22T20:13:37+00:00	3.07097
2022-04-22T20:18:37+00:00	3.08834
2022-04-22T20:23:37+00:00	3.08834
2022-04-22T20:28:38+00:00	3.08834
2022-04-22T20:33:38+00:00	3.10681
2022-04-22T20:38:38+00:00	3.10681
2022-04-22T20:43:38+00:00	3.10681
2022-04-22T20:48:38+00:00	3.10681
2022-04-22T20:53:38+00:00	3.10681
2022-04-22T20:58:38+00:00	3.10681
2022-04-22T21:03:39+00:00	3.10681
2022-04-22T21:08:39+00:00	3.11407
2022-04-22T21:13:39+00:00	3.11407
2022-04-22T21:18:39+00:00	3.11407
2022-04-22T21:23:39+00:00	3.11407
2022-04-22T21:28:39+00:00	3.11407
2022-04-22T21:33:39+00:00	3.11407
2022-04-22T21:38:40+00:00	3.11407
2022-04-22T21:43:40+00:00	3.1112200000000003
2022-04-22T21:48:40+00:00	3.1112200000000003
2022-04-22T21:53:40+00:00	3.1112200000000003
2022-04-22T21:58:40+00:00	3.1112200000000003
2022-04-22T22:03:40+00:00	3.1112200000000003
2022-04-22T22:08:40+00:00	3.0850299999999997
2022-04-22T22:13:41+00:00	3.0850299999999997
2022-04-22T22:18:41+00:00	3.0850299999999997
2022-04-22T22:23:41+00:00	3.0850299999999997
2022-04-22T22:28:41+00:00	3.0850299999999997
2022-04-22T22:33:41+00:00	3.0674200000000003
2022-04-22T22:38:41+00:00	3.0674200000000003
2022-04-22T22:43:41+00:00	3.0674200000000003
2022-04-22T22:48:42+00:00	3.0674200000000003
2022-04-22T22:53:42+00:00	3.0674200000000003
2022-04-22T22:58:42+00:00	3.0674200000000003
2022-04-22T23:03:42+00:00	3.0674200000000003
2022-04-22T23:08:42+00:00	3.0674200000000003
2022-04-22T23:13:42+00:00	3.0674200000000003
2022-04-22T23:18:43+00:00	3.0674200000000003
2022-04-22T23:23:43+00:00	3.0674200000000003
2022-04-22T23:28:43+00:00	3.0674200000000003
2022-04-22T23:33:43+00:00	3.0674200000000003
2022-04-22T23:38:43+00:00	3.0674200000000003
2022-04-22T23:43:43+00:00	3.0674200000000003
2022-04-22T23:48:43+00:00	3.0674200000000003
2022-04-22T23:53:44+00:00	3.0674200000000003
2022-04-22T23:58:44+00:00	3.0674200000000003
2022-04-23T00:03:44+00:00	3.0674200000000003
2022-04-23T00:08:44+00:00	3.0674200000000003
2022-04-23T00:13:44+00:00	3.0674200000000003
2022-04-23T00:18:44+00:00	3.0674200000000003
2022-04-23T00:23:45+00:00	3.0674200000000003
2022-04-23T00:28:45+00:00	3.0630399999999995
2022-04-23T00:33:45+00:00	3.0630399999999995
2022-04-23T00:38:45+00:00	3.0630399999999995
2022-04-23T00:43:45+00:00	3.0630399999999995
2022-04-23T00:48:45+00:00	3.0630399999999995
2022-04-23T00:53:46+00:00	3.0630399999999995
2022-04-23T00:58:46+00:00	3.0630399999999995
2022-04-23T01:03:46+00:00	3.0630399999999995
2022-04-23T01:08:46+00:00	3.0630399999999995
2022-04-23T01:13:46+00:00	3.0630399999999995
2022-04-23T01:18:46+00:00	3.0630399999999995
2022-04-23T01:23:47+00:00	3.0630399999999995
2022-04-23T01:28:47+00:00	3.0630399999999995
2022-04-23T01:33:47+00:00	3.0630399999999995
2022-04-23T01:38:47+00:00	3.0630399999999995
2022-04-23T01:43:47+00:00	3.0654000000000003
2022-04-23T01:48:47+00:00	3.0654000000000003
2022-04-23T01:53:47+00:00	3.06617
2022-04-23T01:58:47+00:00	3.06617
2022-04-23T02:03:48+00:00	3.06617
2022-04-23T02:08:48+00:00	3.06617
2022-04-23T02:13:48+00:00	3.06617
2022-04-23T02:18:48+00:00	3.06617
2022-04-23T02:23:48+00:00	3.06617
2022-04-23T02:28:48+00:00	3.06617
2022-04-23T02:33:48+00:00	3.06617
2022-04-23T02:38:49+00:00	3.06617
2022-04-23T02:43:49+00:00	3.06617
2022-04-23T02:48:49+00:00	3.0662599999999998
2022-04-23T02:53:49+00:00	3.0662599999999998
2022-04-23T02:58:49+00:00	3.0662599999999998
2022-04-23T03:03:49+00:00	3.0662599999999998
2022-04-23T03:08:49+00:00	3.0662599999999998
2022-04-23T03:13:50+00:00	3.0662599999999998
2022-04-23T03:18:50+00:00	3.0662599999999998
2022-04-23T03:23:50+00:00	3.0662599999999998
2022-04-23T03:28:50+00:00	3.0662599999999998
2022-04-23T03:33:50+00:00	3.0662599999999998
2022-04-23T03:38:50+00:00	3.0662599999999998
2022-04-23T03:43:50+00:00	3.0662599999999998
2022-04-23T03:48:51+00:00	3.0662599999999998
2022-04-23T03:53:51+00:00	3.0662599999999998
2022-04-23T03:58:51+00:00	3.0662599999999998
2022-04-23T04:03:51+00:00	3.0662599999999998
2022-04-23T04:08:51+00:00	3.0662599999999998
2022-04-23T04:13:51+00:00	3.0662599999999998
2022-04-23T04:18:51+00:00	3.0662599999999998
2022-04-23T04:23:51+00:00	3.06662
2022-04-23T04:28:52+00:00	3.06662
2022-04-23T04:33:52+00:00	3.06662
2022-04-23T04:38:52+00:00	3.05543
2022-04-23T04:43:52+00:00	3.05543
2022-04-23T04:48:52+00:00	3.05543
2022-04-23T04:53:52+00:00	3.05543
2022-04-23T04:58:52+00:00	3.05543
2022-04-23T05:03:53+00:00	3.05543
2022-04-23T05:08:53+00:00	3.05543
2022-04-23T05:13:53+00:00	3.05543
2022-04-23T05:18:53+00:00	3.05543
2022-04-23T05:23:53+00:00	3.05543
2022-04-23T05:28:53+00:00	3.05543
2022-04-23T05:33:53+00:00	3.05543
2022-04-23T05:38:54+00:00	3.05543
2022-04-23T05:43:54+00:00	3.05543
2022-04-23T05:48:54+00:00	3.05543
2022-04-23T05:53:54+00:00	3.0667500000000003
2022-04-23T05:58:54+00:00	3.0667500000000003
2022-04-23T06:03:54+00:00	3.0667500000000003
2022-04-23T06:08:54+00:00	3.0667500000000003
2022-04-23T06:13:55+00:00	3.0667500000000003
2022-04-23T06:18:55+00:00	3.0667500000000003
2022-04-23T06:23:55+00:00	3.0667500000000003
2022-04-23T06:28:55+00:00	3.0667500000000003
2022-04-23T06:33:55+00:00	3.0667500000000003
2022-04-23T06:38:55+00:00	3.0667500000000003
2022-04-23T06:43:55+00:00	3.0640199999999997
2022-04-23T06:48:56+00:00	3.0640199999999997
2022-04-23T06:53:56+00:00	3.0640199999999997
2022-04-23T06:58:56+00:00	3.0640199999999997
2022-04-23T07:03:56+00:00	3.0640199999999997
2022-04-23T07:08:56+00:00	3.0640199999999997
2022-04-23T07:13:56+00:00	3.0640199999999997
2022-04-23T07:18:56+00:00	3.0640199999999997
2022-04-23T07:23:57+00:00	3.0640199999999997
2022-04-23T07:28:57+00:00	3.0640199999999997
2022-04-23T07:33:57+00:00	3.0640199999999997
2022-04-23T07:38:57+00:00	3.0640199999999997
2022-04-23T07:43:58+00:00	3.0640199999999997
2022-04-23T07:48:58+00:00	3.0640199999999997
2022-04-23T07:53:58+00:00	3.0640199999999997
2022-04-23T07:58:58+00:00	3.0640199999999997
2022-04-23T08:03:58+00:00	3.0640199999999997
2022-04-23T08:08:58+00:00	3.0640199999999997
2022-04-23T08:13:58+00:00	3.0640199999999997
2022-04-23T08:18:59+00:00	3.0640199999999997
2022-04-23T08:23:59+00:00	3.0640199999999997
2022-04-23T08:28:59+00:00	3.0640199999999997
2022-04-23T08:33:59+00:00	3.0640199999999997
2022-04-23T08:38:59+00:00	3.0640199999999997
2022-04-23T08:43:59+00:00	3.0640199999999997
2022-04-23T08:48:59+00:00	3.0640199999999997
2022-04-23T08:54:00+00:00	3.0640199999999997
2022-04-23T08:59:00+00:00	3.0640199999999997
2022-04-23T09:04:00+00:00	3.0640199999999997
2022-04-23T09:09:00+00:00	3.0640199999999997
2022-04-23T09:14:00+00:00	3.0640199999999997
2022-04-23T09:19:00+00:00	3.0640199999999997
2022-04-23T09:24:00+00:00	3.0640199999999997
2022-04-23T09:29:01+00:00	3.06449
2022-04-23T09:34:01+00:00	3.06449
2022-04-23T09:39:01+00:00	3.06449
2022-04-23T09:44:01+00:00	3.06449
2022-04-23T09:49:01+00:00	3.06449
2022-04-23T09:54:01+00:00	3.06449
2022-04-23T09:59:01+00:00	3.06449
2022-04-23T10:04:01+00:00	3.06449
2022-04-23T10:09:02+00:00	3.06449
2022-04-23T10:14:02+00:00	3.06449
2022-04-23T10:19:02+00:00	3.06449
2022-04-23T10:24:02+00:00	3.06449
2022-04-23T10:29:02+00:00	3.06449
2022-04-23T10:34:02+00:00	3.06449
2022-04-23T10:39:03+00:00	3.06449
2022-04-23T10:44:03+00:00	3.06449
2022-04-23T10:49:03+00:00	3.06449
2022-04-23T10:54:03+00:00	3.06449
2022-04-23T10:59:03+00:00	3.06449
2022-04-23T11:04:03+00:00	3.06449
2022-04-23T11:09:03+00:00	3.06449
2022-04-23T11:14:04+00:00	3.06449
2022-04-23T11:19:04+00:00	3.06523
2022-04-23T11:24:04+00:00	3.06523
2022-04-23T11:29:04+00:00	3.06523
2022-04-23T11:34:04+00:00	3.06523
2022-04-23T11:39:04+00:00	3.06523
2022-04-23T11:44:04+00:00	3.06523
2022-04-23T11:49:05+00:00	3.06523
2022-04-23T11:54:05+00:00	3.06523
2022-04-23T11:59:05+00:00	3.06523
2022-04-23T12:04:05+00:00	3.06523
2022-04-23T12:09:05+00:00	3.06523
2022-04-23T12:14:05+00:00	3.06523
2022-04-23T12:19:05+00:00	3.06523
2022-04-23T12:24:06+00:00	3.06523
2022-04-23T12:29:06+00:00	3.06805
2022-04-23T12:34:06+00:00	3.06805
2022-04-23T12:39:06+00:00	3.06805
2022-04-23T12:44:06+00:00	3.06805
2022-04-23T12:49:06+00:00	3.06805
2022-04-23T12:54:06+00:00	3.06805
2022-04-23T12:59:07+00:00	3.06805
2022-04-23T13:04:07+00:00	3.06805
2022-04-23T13:09:07+00:00	3.06805
2022-04-23T13:14:07+00:00	3.06762
2022-04-23T13:19:07+00:00	3.06762
2022-04-23T13:24:07+00:00	3.06762
2022-04-23T13:29:07+00:00	3.06762
2022-04-23T13:34:08+00:00	3.06762
2022-04-23T13:39:08+00:00	3.06762
2022-04-23T13:44:08+00:00	3.06762
2022-04-23T13:49:08+00:00	3.06762
2022-04-23T13:54:08+00:00	3.06762
2022-04-23T13:59:08+00:00	3.06762
2022-04-23T14:04:08+00:00	3.06762
2022-04-23T14:09:08+00:00	3.06766
2022-04-23T14:14:09+00:00	3.06766
2022-04-23T14:19:09+00:00	3.06766
2022-04-23T14:24:09+00:00	3.06766
2022-04-23T14:29:09+00:00	3.06766
2022-04-23T14:34:09+00:00	3.06766
2022-04-23T14:39:09+00:00	3.06766
2022-04-23T14:44:09+00:00	3.06766
2022-04-23T14:49:10+00:00	3.06766
2022-04-23T14:54:10+00:00	3.06766
2022-04-23T14:59:10+00:00	3.06766
2022-04-23T15:04:10+00:00	3.06766
2022-04-23T15:09:10+00:00	3.06766
2022-04-23T15:14:10+00:00	3.07897
2022-04-23T15:19:10+00:00	3.07897
2022-04-23T15:24:11+00:00	3.07897
2022-04-23T15:29:11+00:00	3.07897
2022-04-23T15:34:11+00:00	3.0796499999999996
2022-04-23T15:39:11+00:00	3.0796499999999996
2022-04-23T15:44:11+00:00	3.0796499999999996
2022-04-23T15:49:12+00:00	3.0796499999999996
2022-04-23T15:54:12+00:00	3.0796499999999996
2022-04-23T15:59:12+00:00	3.0796499999999996
2022-04-23T16:04:12+00:00	3.0796499999999996
2022-04-23T16:09:12+00:00	3.0796499999999996
2022-04-23T16:14:12+00:00	3.0796499999999996
2022-04-23T16:19:12+00:00	3.0796499999999996
2022-04-23T16:24:13+00:00	3.0796499999999996
2022-04-23T16:29:13+00:00	3.0796499999999996
2022-04-23T16:34:13+00:00	3.0796499999999996
2022-04-23T16:39:13+00:00	3.0796499999999996
2022-04-23T16:44:13+00:00	3.0796499999999996
2022-04-23T16:49:13+00:00	3.0796499999999996
2022-04-23T16:54:13+00:00	3.0796499999999996
2022-04-23T16:59:14+00:00	3.0796499999999996
2022-04-23T17:04:14+00:00	3.0796499999999996
2022-04-23T17:09:14+00:00	3.0796499999999996
2022-04-23T17:14:14+00:00	3.0796499999999996
2022-04-23T17:19:14+00:00	3.0796499999999996
2022-04-23T17:24:14+00:00	3.0796499999999996
2022-04-23T17:29:15+00:00	3.0796499999999996
2022-04-23T17:34:15+00:00	3.0796499999999996
2022-04-23T17:39:15+00:00	3.0796499999999996
2022-04-23T17:44:15+00:00	3.0796499999999996
2022-04-23T17:49:15+00:00	3.0796499999999996
2022-04-23T17:54:15+00:00	3.0796499999999996
2022-04-23T17:59:15+00:00	3.0796499999999996
2022-04-23T18:04:16+00:00	3.0796499999999996
2022-04-23T18:09:16+00:00	3.0796499999999996
2022-04-23T18:14:16+00:00	3.0796499999999996
2022-04-23T18:19:16+00:00	3.0796499999999996
2022-04-23T18:24:16+00:00	3.0796499999999996
2022-04-23T18:29:16+00:00	3.0796499999999996
2022-04-23T18:34:16+00:00	3.0796499999999996
2022-04-23T18:39:16+00:00	3.0796499999999996
2022-04-23T18:44:17+00:00	3.0796499999999996
2022-04-23T18:49:17+00:00	3.0796499999999996
2022-04-23T18:54:17+00:00	3.0683800000000003
2022-04-23T18:59:17+00:00	3.0683800000000003
2022-04-23T19:04:17+00:00	3.0683800000000003
2022-04-23T19:09:17+00:00	3.0683800000000003
2022-04-23T19:14:17+00:00	3.0683800000000003
2022-04-23T19:19:18+00:00	3.0683800000000003
2022-04-23T19:24:18+00:00	3.0683800000000003
2022-04-23T19:29:18+00:00	3.0683800000000003
2022-04-23T19:34:18+00:00	3.0683800000000003
2022-04-23T19:39:18+00:00	3.0683800000000003
2022-04-23T19:44:18+00:00	3.0683800000000003
2022-04-23T19:49:18+00:00	3.0683800000000003
2022-04-23T19:54:19+00:00	3.0683800000000003
2022-04-23T19:59:19+00:00	3.0683800000000003
2022-04-23T20:04:19+00:00	3.0683800000000003
2022-04-23T20:09:19+00:00	3.0683800000000003
2022-04-23T20:14:19+00:00	3.0683800000000003
2022-04-23T20:19:19+00:00	3.0683800000000003
2022-04-23T20:24:19+00:00	3.0683800000000003
2022-04-23T20:29:20+00:00	3.0683800000000003
2022-04-23T20:34:20+00:00	3.06854
2022-04-23T20:39:20+00:00	3.06854
2022-04-23T20:44:20+00:00	3.06854
2022-04-23T20:49:20+00:00	3.06854
2022-04-23T20:54:20+00:00	3.06854
2022-04-23T20:59:20+00:00	3.06854
2022-04-23T21:04:21+00:00	3.06854
2022-04-23T21:09:21+00:00	3.06854
2022-04-23T21:14:21+00:00	3.06854
2022-04-23T21:19:21+00:00	3.06854
2022-04-23T21:24:21+00:00	3.06854
2022-04-23T21:29:21+00:00	3.06854
2022-04-23T21:34:21+00:00	3.06854
2022-04-23T21:39:22+00:00	3.06854
2022-04-23T21:44:22+00:00	3.06854
2022-04-23T21:49:22+00:00	3.06854
2022-04-23T21:54:22+00:00	3.06854
2022-04-23T21:59:22+00:00	3.06854
2022-04-23T22:04:22+00:00	3.06854
2022-04-23T22:09:22+00:00	3.06854
2022-04-23T22:14:22+00:00	3.06854
2022-04-23T22:19:23+00:00	3.06854
2022-04-23T22:24:23+00:00	3.06854
2022-04-23T22:29:23+00:00	3.06854
2022-04-23T22:34:23+00:00	3.06854
2022-04-23T22:39:23+00:00	3.06854
2022-04-23T22:44:23+00:00	3.06854
2022-04-23T22:49:23+00:00	3.06854
2022-04-23T22:54:24+00:00	3.06854
2022-04-23T22:59:24+00:00	3.06854
2022-04-23T23:04:24+00:00	3.06854
2022-04-23T23:09:24+00:00	3.06854
2022-04-23T23:14:24+00:00	3.06854
2022-04-23T23:19:24+00:00	3.06854
2022-04-23T23:24:24+00:00	3.06854
2022-04-23T23:29:25+00:00	3.06854
2022-04-23T23:34:25+00:00	3.06854
2022-04-23T23:39:25+00:00	3.06854
2022-04-23T23:44:25+00:00	3.06854
2022-04-23T23:49:25+00:00	3.06854
2022-04-23T23:54:25+00:00	3.06854
2022-04-23T23:59:25+00:00	3.06854
2022-04-24T00:04:26+00:00	3.06854
2022-04-24T00:09:26+00:00	3.06854
2022-04-24T00:14:26+00:00	3.06854
2022-04-24T00:19:26+00:00	3.06854
2022-04-24T00:24:26+00:00	3.06854
2022-04-24T00:29:26+00:00	3.06854
2022-04-24T00:34:26+00:00	3.06858
2022-04-24T00:39:27+00:00	3.06858
2022-04-24T00:44:27+00:00	3.06858
2022-04-24T00:49:27+00:00	3.06577
2022-04-24T00:54:27+00:00	3.06577
2022-04-24T00:59:27+00:00	3.06577
2022-04-24T01:04:27+00:00	3.06577
2022-04-24T01:09:27+00:00	3.02403
2022-04-24T01:14:27+00:00	3.02403
2022-04-24T01:19:28+00:00	3.02403
2022-04-24T01:24:28+00:00	3.02403
2022-04-24T01:29:28+00:00	3.02403
2022-04-24T01:34:28+00:00	3.02403
2022-04-24T01:39:28+00:00	3.02403
2022-04-24T01:44:28+00:00	3.02403
2022-04-24T01:49:29+00:00	3.02403
2022-04-24T01:54:29+00:00	3.03052
2022-04-24T01:59:29+00:00	3.03052
2022-04-24T02:04:29+00:00	3.03052
2022-04-24T02:09:29+00:00	3.03052
2022-04-24T02:14:30+00:00	3.03052
2022-04-24T02:19:30+00:00	3.03052
2022-04-24T02:24:30+00:00	3.03052
2022-04-24T02:29:30+00:00	3.03052
2022-04-24T02:34:30+00:00	3.03052
2022-04-24T02:39:30+00:00	3.03052
2022-04-24T02:44:30+00:00	3.03052
2022-04-24T02:49:31+00:00	3.03052
2022-04-24T02:54:31+00:00	3.03052
2022-04-24T02:59:31+00:00	3.03052
2022-04-24T03:04:31+00:00	3.03052
2022-04-24T03:09:31+00:00	3.03052
2022-04-24T03:14:31+00:00	3.03052
2022-04-24T03:19:31+00:00	3.03052
2022-04-24T03:24:32+00:00	3.03052
2022-04-24T03:29:32+00:00	3.03052
2022-04-24T03:34:32+00:00	3.03052
2022-04-24T03:39:32+00:00	3.03052
2022-04-24T03:44:32+00:00	3.03052
2022-04-24T03:49:32+00:00	3.03052
2022-04-24T03:54:32+00:00	3.03052
2022-04-24T03:59:32+00:00	3.03052
2022-04-24T04:04:33+00:00	3.03052
2022-04-24T04:09:33+00:00	3.03052
2022-04-24T04:14:33+00:00	3.03052
2022-04-24T04:19:33+00:00	3.03052
2022-04-24T04:24:33+00:00	3.03052
2022-04-24T04:29:33+00:00	3.03052
2022-04-24T04:34:33+00:00	3.03052
2022-04-24T04:39:34+00:00	3.03052
2022-04-24T04:44:34+00:00	3.03052
2022-04-24T04:49:34+00:00	3.03052
2022-04-24T04:54:34+00:00	3.03052
2022-04-24T04:59:34+00:00	3.03052
2022-04-24T05:04:34+00:00	3.03052
2022-04-24T05:09:34+00:00	3.03052
2022-04-24T05:14:35+00:00	3.0342000000000002
2022-04-24T05:19:35+00:00	3.0342000000000002
2022-04-24T05:24:35+00:00	3.0342000000000002
2022-04-24T05:29:35+00:00	3.0342000000000002
2022-04-24T05:34:35+00:00	3.0342000000000002
2022-04-24T05:39:35+00:00	3.0342000000000002
2022-04-24T05:44:35+00:00	3.0342000000000002
2022-04-24T05:49:35+00:00	3.0342000000000002
2022-04-24T05:54:36+00:00	3.0342000000000002
2022-04-24T05:59:36+00:00	3.0342000000000002
2022-04-24T06:04:36+00:00	3.0342000000000002
2022-04-24T06:09:36+00:00	3.0342000000000002
2022-04-24T06:14:36+00:00	3.0342000000000002
2022-04-24T06:19:36+00:00	3.0342000000000002
2022-04-24T06:24:36+00:00	3.0342000000000002
2022-04-24T06:29:37+00:00	3.0342000000000002
2022-04-24T06:34:37+00:00	3.0342000000000002
2022-04-24T06:39:37+00:00	3.0342000000000002
2022-04-24T06:44:37+00:00	3.0342000000000002
2022-04-24T06:49:37+00:00	3.0342000000000002
2022-04-24T06:54:37+00:00	3.0342000000000002
2022-04-24T06:59:37+00:00	3.0342000000000002
2022-04-24T07:04:38+00:00	3.0342000000000002
2022-04-24T07:09:38+00:00	3.0342000000000002
2022-04-24T07:14:38+00:00	3.0342000000000002
2022-04-24T07:19:38+00:00	3.0342000000000002
2022-04-24T07:24:38+00:00	3.0342000000000002
2022-04-24T07:29:39+00:00	3.0342000000000002
2022-04-24T07:34:39+00:00	3.0342000000000002
2022-04-24T07:39:39+00:00	3.0342000000000002
2022-04-24T07:44:39+00:00	3.0341500000000003
2022-04-24T07:49:39+00:00	3.0341500000000003
2022-04-24T07:54:39+00:00	3.0341500000000003
2022-04-24T07:59:39+00:00	3.0341500000000003
2022-04-24T08:04:39+00:00	3.0341500000000003
2022-04-24T08:09:40+00:00	3.0341500000000003
2022-04-24T08:14:40+00:00	3.0341500000000003
2022-04-24T08:19:40+00:00	3.0341500000000003
2022-04-24T08:24:40+00:00	3.0341500000000003
2022-04-24T08:29:40+00:00	3.0341500000000003
2022-04-24T08:34:40+00:00	3.0341500000000003
2022-04-24T08:39:40+00:00	3.0341500000000003
2022-04-24T08:44:41+00:00	3.0341500000000003
2022-04-24T08:49:41+00:00	3.0341500000000003
2022-04-24T08:54:41+00:00	3.0341500000000003
2022-04-24T08:59:41+00:00	3.0341500000000003
2022-04-24T09:04:41+00:00	3.0341500000000003
2022-04-24T09:09:41+00:00	3.0341500000000003
2022-04-24T09:14:41+00:00	3.0341500000000003
2022-04-24T09:19:42+00:00	3.0341500000000003
2022-04-24T09:24:42+00:00	3.0341500000000003
2022-04-24T09:29:42+00:00	3.0341500000000003
2022-04-24T09:34:42+00:00	3.0341500000000003
2022-04-24T09:39:42+00:00	3.0287
2022-04-24T09:44:42+00:00	3.0287
2022-04-24T09:49:42+00:00	3.0287
2022-04-24T09:54:43+00:00	3.0287
2022-04-24T09:59:43+00:00	3.0287
2022-04-24T10:04:43+00:00	3.0287
2022-04-24T10:09:43+00:00	3.0287
2022-04-24T10:14:43+00:00	3.0287
2022-04-24T10:19:43+00:00	3.0287
2022-04-24T10:24:44+00:00	3.0287
2022-04-24T10:29:44+00:00	3.0287
2022-04-24T10:34:44+00:00	3.0287
2022-04-24T10:39:44+00:00	3.0287
2022-04-24T10:44:44+00:00	3.0287
2022-04-24T10:49:44+00:00	3.0287
2022-04-24T10:54:44+00:00	3.0287
2022-04-24T10:59:45+00:00	3.0287
2022-04-24T11:04:45+00:00	3.0287
2022-04-24T11:09:45+00:00	3.0287
2022-04-24T11:14:45+00:00	3.0287
2022-04-24T11:19:45+00:00	3.0287
2022-04-24T11:24:45+00:00	3.0287
2022-04-24T11:29:45+00:00	3.0287
2022-04-24T11:34:46+00:00	3.03546
2022-04-24T11:39:46+00:00	3.03546
2022-04-24T11:44:46+00:00	3.03546
2022-04-24T11:49:46+00:00	3.03546
2022-04-24T11:54:46+00:00	3.03546
2022-04-24T11:59:46+00:00	3.03546
2022-04-24T12:04:46+00:00	3.03546
2022-04-24T12:09:47+00:00	3.03546
2022-04-24T12:14:47+00:00	3.03546
2022-04-24T12:19:47+00:00	3.03546
2022-04-24T12:24:47+00:00	3.03546
2022-04-24T12:29:47+00:00	3.03546
2022-04-24T12:34:47+00:00	3.03546
2022-04-24T12:39:47+00:00	3.03546
2022-04-24T12:44:47+00:00	3.03546
2022-04-24T12:49:48+00:00	3.03546
2022-04-24T12:54:48+00:00	3.03546
2022-04-24T12:59:48+00:00	3.03546
2022-04-24T13:04:48+00:00	3.03546
2022-04-24T13:09:48+00:00	3.03546
2022-04-24T13:14:48+00:00	3.01776
2022-04-24T13:19:48+00:00	3.01776
2022-04-24T13:24:49+00:00	3.01776
2022-04-24T13:29:49+00:00	3.01776
2022-04-24T13:34:49+00:00	3.01776
2022-04-24T13:39:49+00:00	3.01776
2022-04-24T13:44:49+00:00	3.01776
2022-04-24T13:49:49+00:00	3.01776
2022-04-24T13:54:50+00:00	3.01776
2022-04-24T13:59:50+00:00	3.01776
2022-04-24T14:04:50+00:00	3.01776
2022-04-24T14:09:50+00:00	3.01776
2022-04-24T14:14:50+00:00	3.01776
2022-04-24T14:19:50+00:00	3.01776
2022-04-24T14:24:50+00:00	3.01787
2022-04-24T14:29:50+00:00	3.01787
2022-04-24T14:34:51+00:00	3.01787
2022-04-24T14:39:51+00:00	3.01787
2022-04-24T14:44:51+00:00	3.01787
2022-04-24T14:49:51+00:00	3.01787
2022-04-24T14:54:51+00:00	3.01787
2022-04-24T14:59:51+00:00	3.01787
2022-04-24T15:04:51+00:00	3.01787
2022-04-24T15:09:52+00:00	3.01787
2022-04-24T15:14:52+00:00	3.01787
2022-04-24T15:19:52+00:00	3.01787
2022-04-24T15:24:52+00:00	3.01787
2022-04-24T15:29:52+00:00	3.01787
2022-04-24T15:34:52+00:00	3.01787
2022-04-24T15:39:52+00:00	3.01787
2022-04-24T15:44:53+00:00	3.01787
2022-04-24T15:49:53+00:00	3.01787
2022-04-24T15:54:53+00:00	3.01787
2022-04-24T15:59:53+00:00	3.01787
2022-04-24T16:04:53+00:00	3.01787
2022-04-24T16:09:53+00:00	3.01787
2022-04-24T16:14:53+00:00	3.01743
2022-04-24T16:19:54+00:00	3.01743
2022-04-24T16:24:54+00:00	3.01743
2022-04-24T16:29:54+00:00	3.01743
2022-04-24T16:34:54+00:00	3.01743
2022-04-24T16:39:54+00:00	3.02176
2022-04-24T16:44:54+00:00	3.02176
2022-04-24T16:49:55+00:00	3.02176
2022-04-24T16:54:55+00:00	2.97961
2022-04-24T16:59:55+00:00	2.98296
2022-04-24T17:04:55+00:00	2.98296
2022-04-24T17:09:55+00:00	2.98711
2022-04-24T17:14:55+00:00	2.98711
2022-04-24T17:19:55+00:00	2.98437
2022-04-24T17:24:56+00:00	2.98437
2022-04-24T17:29:56+00:00	2.9843900000000003
2022-04-24T17:34:56+00:00	2.9843900000000003
2022-04-24T17:39:56+00:00	2.9843900000000003
2022-04-24T17:44:56+00:00	2.9843900000000003
2022-04-24T17:49:56+00:00	2.9843900000000003
2022-04-24T17:54:57+00:00	2.97779
2022-04-24T17:59:57+00:00	2.97779
2022-04-24T18:04:57+00:00	2.97779
2022-04-24T18:09:57+00:00	2.97779
2022-04-24T18:14:57+00:00	2.97779
2022-04-24T18:19:57+00:00	2.97779
2022-04-24T18:24:57+00:00	2.97779
2022-04-24T18:29:58+00:00	2.97779
2022-04-24T18:34:58+00:00	2.97779
2022-04-24T18:39:58+00:00	2.97779
2022-04-24T18:44:58+00:00	2.97779
2022-04-24T18:49:58+00:00	2.97779
2022-04-24T18:54:58+00:00	2.97779
2022-04-24T18:59:58+00:00	2.97779
2022-04-24T19:04:59+00:00	2.97779
2022-04-24T19:09:59+00:00	2.97779
2022-04-24T19:14:59+00:00	2.97779
2022-04-24T19:19:59+00:00	2.97779
2022-04-24T19:24:59+00:00	2.98028
2022-04-24T19:29:59+00:00	2.9810399999999997
2022-04-24T19:34:59+00:00	2.9810399999999997
2022-04-24T19:40:00+00:00	2.9810399999999997
2022-04-24T19:45:00+00:00	2.9810399999999997
2022-04-24T19:50:00+00:00	2.9810399999999997
2022-04-24T19:55:00+00:00	2.9810399999999997
2022-04-24T20:00:00+00:00	2.9810399999999997
2022-04-24T20:05:00+00:00	2.9810399999999997
2022-04-24T20:10:00+00:00	2.9810399999999997
2022-04-24T20:15:00+00:00	2.9810399999999997
2022-04-24T20:20:01+00:00	2.9810399999999997
2022-04-24T20:25:01+00:00	2.9810399999999997
2022-04-24T20:30:01+00:00	2.9810399999999997
2022-04-24T20:35:01+00:00	2.9810399999999997
2022-04-24T20:40:01+00:00	2.9810399999999997
2022-04-24T20:45:01+00:00	2.9810399999999997
2022-04-24T20:50:01+00:00	2.9810399999999997
2022-04-24T20:55:02+00:00	2.9810399999999997
2022-04-24T21:00:02+00:00	2.9810399999999997
2022-04-24T21:05:02+00:00	2.9810399999999997
2022-04-24T21:10:02+00:00	2.9811
2022-04-24T21:15:02+00:00	2.9811
2022-04-24T21:20:02+00:00	2.9811
2022-04-24T21:25:02+00:00	2.9811
2022-04-24T21:30:03+00:00	2.9811
2022-04-24T21:35:03+00:00	2.9811
2022-04-24T21:40:03+00:00	2.9811
2022-04-24T21:45:03+00:00	2.9811
2022-04-24T21:50:03+00:00	2.9811
2022-04-24T21:55:03+00:00	2.9811
2022-04-24T22:00:03+00:00	3.00351
2022-04-24T22:05:04+00:00	3.00351
2022-04-24T22:10:04+00:00	3.00351
2022-04-24T22:15:04+00:00	3.00351
2022-04-24T22:20:04+00:00	3.00351
2022-04-24T22:25:04+00:00	3.00351
2022-04-24T22:30:04+00:00	3.00351
2022-04-24T22:35:04+00:00	3.00351
2022-04-24T22:40:04+00:00	3.00351
2022-04-24T22:45:05+00:00	3.00344
2022-04-24T22:50:05+00:00	2.9769900000000002
2022-04-24T22:55:05+00:00	2.98366
2022-04-24T23:00:05+00:00	2.9918099999999996
2022-04-24T23:05:05+00:00	2.99095
2022-04-24T23:10:05+00:00	2.99095
2022-04-24T23:15:05+00:00	2.99095
2022-04-24T23:20:06+00:00	2.99095
2022-04-24T23:25:06+00:00	2.99095
2022-04-24T23:30:06+00:00	2.99095
2022-04-24T23:35:06+00:00	2.99095
2022-04-24T23:40:06+00:00	2.99095
2022-04-24T23:45:06+00:00	2.99095
2022-04-24T23:50:06+00:00	2.9908699999999997
2022-04-24T23:55:07+00:00	2.9908699999999997
2022-04-25T00:00:07+00:00	2.9908699999999997
2022-04-25T00:05:07+00:00	2.9908699999999997
2022-04-25T00:10:07+00:00	2.9908699999999997
2022-04-25T00:15:07+00:00	2.9908699999999997
2022-04-25T00:20:07+00:00	2.9908699999999997
2022-04-25T00:25:07+00:00	2.9279
2022-04-25T00:30:08+00:00	2.93654
2022-04-25T00:35:08+00:00	2.93654
2022-04-25T00:40:08+00:00	2.93654
2022-04-25T00:45:08+00:00	2.93654
2022-04-25T00:50:08+00:00	2.93654
2022-04-25T00:55:08+00:00	2.92123
2022-04-25T01:00:08+00:00	2.88638
2022-04-25T01:05:10+00:00	2.88638
2022-04-25T01:10:11+00:00	2.8843900000000002
2022-04-25T01:15:12+00:00	2.9056900000000003
2022-04-25T01:20:12+00:00	2.92172
2022-04-25T01:25:12+00:00	2.87765
2022-04-25T01:30:13+00:00	2.88712
2022-04-25T01:35:14+00:00	2.88712
2022-04-25T01:40:14+00:00	2.9053199999999997
2022-04-25T01:45:15+00:00	2.9053199999999997
2022-04-25T01:50:15+00:00	2.92313
2022-04-25T01:55:16+00:00	2.92313
2022-04-25T02:00:16+00:00	2.92313
2022-04-25T02:05:16+00:00	2.92313
2022-04-25T02:10:16+00:00	2.9220800000000002
2022-04-25T02:15:16+00:00	2.9352
2022-04-25T02:20:17+00:00	2.9352
2022-04-25T02:25:17+00:00	2.9352
2022-04-25T02:30:17+00:00	2.9352
2022-04-25T02:35:17+00:00	2.9352
2022-04-25T02:40:17+00:00	2.9352
2022-04-25T02:45:17+00:00	2.9352
2022-04-25T02:50:17+00:00	2.9352
2022-04-25T02:55:17+00:00	2.9352
2022-04-25T03:00:18+00:00	2.9352
2022-04-25T03:05:18+00:00	2.9352
2022-04-25T03:10:18+00:00	2.9352
2022-04-25T03:15:18+00:00	2.9352
2022-04-25T03:20:18+00:00	2.9352
2022-04-25T03:25:18+00:00	2.9531
2022-04-25T03:30:18+00:00	2.90877
2022-04-25T03:35:19+00:00	2.93305
2022-04-25T03:40:19+00:00	2.93305
2022-04-25T03:45:20+00:00	2.93305
2022-04-25T03:50:20+00:00	2.93305
2022-04-25T03:55:20+00:00	2.93305
2022-04-25T04:00:20+00:00	2.93305
2022-04-25T04:05:20+00:00	2.93305
2022-04-25T04:10:20+00:00	2.93305
2022-04-25T04:15:20+00:00	2.93305
2022-04-25T04:20:21+00:00	2.93305
2022-04-25T04:25:21+00:00	2.93305
2022-04-25T04:30:21+00:00	2.93305
2022-04-25T04:35:21+00:00	2.93305
2022-04-25T04:40:21+00:00	2.93305
2022-04-25T04:45:21+00:00	2.93305
2022-04-25T04:50:21+00:00	2.93305
2022-04-25T04:55:22+00:00	2.93305
2022-04-25T05:00:22+00:00	2.93305
2022-04-25T05:05:22+00:00	2.93305
2022-04-25T05:10:22+00:00	2.93305
2022-04-25T05:15:22+00:00	2.93305
2022-04-25T05:20:22+00:00	2.93305
2022-04-25T05:25:22+00:00	2.93305
2022-04-25T05:30:23+00:00	2.93305
2022-04-25T05:35:23+00:00	2.89037
2022-04-25T05:40:23+00:00	2.89666
2022-04-25T05:45:24+00:00	2.89666
2022-04-25T05:50:24+00:00	2.89666
2022-04-25T05:55:25+00:00	2.89666
2022-04-25T06:00:26+00:00	2.89666
2022-04-25T06:05:27+00:00	2.89666
2022-04-25T06:10:28+00:00	2.89666
2022-04-25T06:15:29+00:00	2.89666
2022-04-25T06:20:29+00:00	2.89666
2022-04-25T06:25:30+00:00	2.89666
2022-04-25T06:30:31+00:00	2.89666
2022-04-25T06:35:32+00:00	2.89666
2022-04-25T06:40:33+00:00	2.89666
2022-04-25T06:45:33+00:00	2.88463
2022-04-25T06:50:34+00:00	2.88606
2022-04-25T06:55:35+00:00	2.88606
2022-04-25T07:00:35+00:00	2.88094
2022-04-25T07:05:36+00:00	2.8486700000000003
2022-04-25T07:10:37+00:00	2.8486700000000003
2022-04-25T07:15:38+00:00	2.8486700000000003
2022-04-25T07:20:38+00:00	2.8486700000000003
2022-04-25T07:25:39+00:00	2.8486900000000004
2022-04-25T07:30:40+00:00	2.8486900000000004
2022-04-25T07:35:41+00:00	2.8486900000000004
2022-04-25T07:40:42+00:00	2.8503600000000002
2022-04-25T07:45:42+00:00	2.8503600000000002
2022-04-25T07:50:43+00:00	2.8503600000000002
2022-04-25T07:55:44+00:00	2.8503600000000002
2022-04-25T08:00:44+00:00	2.8503600000000002
2022-04-25T08:05:45+00:00	2.8503600000000002
2022-04-25T08:10:46+00:00	2.8503600000000002
2022-04-25T08:15:47+00:00	2.8680000000000003
2022-04-25T08:20:47+00:00	2.8680000000000003
2022-04-25T08:25:48+00:00	2.8680000000000003
2022-04-25T08:30:49+00:00	2.8680000000000003
2022-04-25T08:35:49+00:00	2.8680000000000003
2022-04-25T08:40:50+00:00	2.8680000000000003
2022-04-25T08:45:51+00:00	2.87411
2022-04-25T08:50:51+00:00	2.8801900000000002
2022-04-25T08:55:52+00:00	2.82325
2022-04-25T09:00:53+00:00	2.83166
2022-04-25T09:05:53+00:00	2.83518
2022-04-25T09:10:54+00:00	2.8615399999999998
2022-04-25T09:15:55+00:00	2.8771199999999997
2022-04-25T09:20:55+00:00	2.87903
2022-04-25T09:25:56+00:00	2.84937
2022-04-25T09:30:57+00:00	2.86508
2022-04-25T09:35:57+00:00	2.89104
2022-04-25T09:40:58+00:00	2.88212
2022-04-25T09:45:59+00:00	2.88212
2022-04-25T09:51:00+00:00	2.88212
2022-04-25T09:56:00+00:00	2.88212
2022-04-25T10:01:01+00:00	2.88212
2022-04-25T10:06:02+00:00	2.88212
2022-04-25T10:11:03+00:00	2.88212
2022-04-25T10:16:04+00:00	2.88054
2022-04-25T10:21:05+00:00	2.87677
2022-04-25T10:26:06+00:00	2.87677
2022-04-25T10:31:06+00:00	2.87677
2022-04-25T10:36:07+00:00	2.87677
2022-04-25T10:41:08+00:00	2.87677
2022-04-25T10:46:09+00:00	2.86935
2022-04-25T10:51:09+00:00	2.86935
2022-04-25T10:56:10+00:00	2.86935
2022-04-25T11:01:11+00:00	2.86935
2022-04-25T11:06:11+00:00	2.86935
2022-04-25T11:11:12+00:00	2.82077
2022-04-25T11:16:13+00:00	2.8258199999999998
2022-04-25T11:21:14+00:00	2.82884
2022-04-25T11:26:15+00:00	2.82884
2022-04-25T11:31:15+00:00	2.82884
2022-04-25T11:36:16+00:00	2.82884
2022-04-25T11:41:17+00:00	2.8326100000000003
2022-04-25T11:46:17+00:00	2.8326100000000003
2022-04-25T11:51:18+00:00	2.85567
2022-04-25T11:56:19+00:00	2.85567
2022-04-25T12:01:20+00:00	2.85567
2022-04-25T12:06:20+00:00	2.85567
2022-04-25T12:11:21+00:00	2.85567
2022-04-25T12:16:22+00:00	2.85567
2022-04-25T12:21:22+00:00	2.85567
2022-04-25T12:26:23+00:00	2.85567
2022-04-25T12:31:24+00:00	2.85567
2022-04-25T12:36:25+00:00	2.85567
2022-04-25T12:41:25+00:00	2.85567
2022-04-25T12:46:26+00:00	2.85567
2022-04-25T12:51:26+00:00	2.85567
2022-04-25T12:56:27+00:00	2.85567
2022-04-25T13:01:28+00:00	2.85567
2022-04-25T13:06:29+00:00	2.85567
2022-04-25T13:11:29+00:00	2.85567
2022-04-25T13:16:30+00:00	2.85567
2022-04-25T13:21:30+00:00	2.85567
2022-04-25T13:26:31+00:00	2.85567
2022-04-25T13:31:32+00:00	2.85567
2022-04-25T13:36:32+00:00	2.84543
2022-04-25T13:41:33+00:00	2.86788
2022-04-25T13:46:34+00:00	2.86692
2022-04-25T13:51:34+00:00	2.85349
2022-04-25T13:56:35+00:00	2.85349
2022-04-25T14:01:36+00:00	2.85349
2022-04-25T14:06:36+00:00	2.85349
2022-04-25T14:11:37+00:00	2.85349
2022-04-25T14:16:38+00:00	2.85349
2022-04-25T14:21:38+00:00	2.8535500000000003
2022-04-25T14:26:39+00:00	2.8507
2022-04-25T14:31:39+00:00	2.8676799999999996
2022-04-25T14:36:40+00:00	2.8676799999999996
2022-04-25T14:41:41+00:00	2.8676799999999996
2022-04-25T14:46:41+00:00	2.8676799999999996
2022-04-25T14:51:42+00:00	2.8676799999999996
2022-04-25T14:56:43+00:00	2.8676799999999996
2022-04-25T15:01:44+00:00	2.8676799999999996
2022-04-25T15:06:44+00:00	2.8676799999999996
2022-04-25T15:11:45+00:00	2.8676799999999996
2022-04-25T15:16:46+00:00	2.89305
2022-04-25T15:21:46+00:00	2.89305
2022-04-25T15:26:47+00:00	2.89305
2022-04-25T15:31:48+00:00	2.88348
2022-04-25T15:36:49+00:00	2.88348
2022-04-25T15:41:49+00:00	2.88348
2022-04-25T15:46:50+00:00	2.88503
2022-04-25T15:51:51+00:00	2.88113
2022-04-25T15:56:52+00:00	2.88165
2022-04-25T16:01:53+00:00	2.88217
2022-04-25T16:06:53+00:00	2.88217
2022-04-25T16:11:54+00:00	2.88269
2022-04-25T16:16:54+00:00	2.88269
2022-04-25T16:21:55+00:00	2.88269
2022-04-25T16:26:56+00:00	2.88269
2022-04-25T16:31:57+00:00	2.88269
2022-04-25T16:36:57+00:00	2.88269
2022-04-25T16:41:58+00:00	2.8929899999999997
2022-04-25T16:46:59+00:00	2.91537
2022-04-25T16:51:59+00:00	2.91537
2022-04-25T16:57:00+00:00	2.91526
2022-04-25T17:02:01+00:00	2.9150599999999995
2022-04-25T17:07:01+00:00	2.91526
2022-04-25T17:12:02+00:00	2.91526
2022-04-25T17:17:03+00:00	2.91526
2022-04-25T17:22:03+00:00	2.91526
2022-04-25T17:27:04+00:00	2.91526
2022-04-25T17:32:05+00:00	2.91526
2022-04-25T17:37:06+00:00	2.90683
2022-04-25T17:42:06+00:00	2.8827999999999996
2022-04-25T17:47:07+00:00	2.8827999999999996
2022-04-25T17:52:07+00:00	2.8827999999999996
2022-04-25T17:57:09+00:00	2.90402
2022-04-25T18:02:10+00:00	2.90402
2022-04-25T18:07:10+00:00	2.90402
2022-04-25T18:12:11+00:00	2.90402
2022-04-25T18:17:11+00:00	2.90401
2022-04-25T18:22:12+00:00	2.90401
2022-04-25T18:27:12+00:00	2.90401
2022-04-25T18:32:13+00:00	2.90401
2022-04-25T18:37:13+00:00	2.90401
2022-04-25T18:42:14+00:00	2.90401
2022-04-25T18:47:14+00:00	2.91883
2022-04-25T18:52:15+00:00	2.92949
2022-04-25T18:57:15+00:00	2.92949
2022-04-25T19:02:15+00:00	2.92949
2022-04-25T19:07:15+00:00	2.92949
2022-04-25T19:12:15+00:00	2.92949
2022-04-25T19:17:15+00:00	2.92949
2022-04-25T19:22:16+00:00	2.90952
2022-04-25T19:27:16+00:00	2.90952
2022-04-25T19:32:16+00:00	2.96962
2022-04-25T19:37:17+00:00	2.93037
2022-04-25T19:42:17+00:00	2.93037
2022-04-25T19:47:17+00:00	2.93037
2022-04-25T19:52:17+00:00	2.93037
2022-04-25T19:57:17+00:00	2.93037
2022-04-25T20:02:17+00:00	2.94753
2022-04-25T20:07:17+00:00	2.94753
2022-04-25T20:12:18+00:00	2.94753
2022-04-25T20:17:18+00:00	2.93108
2022-04-25T20:22:18+00:00	2.93108
2022-04-25T20:27:18+00:00	2.93267
2022-04-25T20:32:18+00:00	2.93267
2022-04-25T20:37:18+00:00	2.92159
2022-04-25T20:42:18+00:00	2.9103399999999997
2022-04-25T20:47:19+00:00	2.92362
2022-04-25T20:52:19+00:00	2.92362
2022-04-25T20:57:19+00:00	2.92352
2022-04-25T21:02:19+00:00	2.92352
2022-04-25T21:07:19+00:00	2.92352
2022-04-25T21:12:20+00:00	2.92352
2022-04-25T21:17:20+00:00	2.92352
2022-04-25T21:22:20+00:00	2.92352
2022-04-25T21:27:20+00:00	2.92352
2022-04-25T21:32:20+00:00	2.92352
2022-04-25T21:37:20+00:00	2.92352
2022-04-25T21:42:20+00:00	2.92352
2022-04-25T21:47:20+00:00	2.92352
2022-04-25T21:52:21+00:00	2.92352
2022-04-25T21:57:21+00:00	2.92352
2022-04-25T22:02:21+00:00	2.92352
2022-04-25T22:07:21+00:00	2.92352
2022-04-25T22:12:21+00:00	2.92352
2022-04-25T22:17:22+00:00	2.92352
2022-04-25T22:22:22+00:00	2.92352
2022-04-25T22:27:22+00:00	2.92352
2022-04-25T22:32:22+00:00	2.92352
2022-04-25T22:37:22+00:00	2.92352
2022-04-25T22:42:22+00:00	2.92352
2022-04-25T22:47:22+00:00	2.9419799999999996
2022-04-25T22:52:23+00:00	2.9419799999999996
2022-04-25T22:57:23+00:00	2.9419799999999996
2022-04-25T23:02:23+00:00	2.9419799999999996
2022-04-25T23:07:23+00:00	2.9419799999999996
2022-04-25T23:12:23+00:00	2.9419799999999996
2022-04-25T23:17:23+00:00	2.9419799999999996
2022-04-25T23:22:23+00:00	2.9419799999999996
2022-04-25T23:27:24+00:00	2.9419799999999996
2022-04-25T23:32:24+00:00	2.9419799999999996
2022-04-25T23:37:24+00:00	2.9419799999999996
2022-04-25T23:42:24+00:00	2.9419799999999996
2022-04-25T23:47:24+00:00	2.9419799999999996
2022-04-25T23:52:24+00:00	2.9419799999999996
2022-04-25T23:57:24+00:00	2.9419799999999996
2022-04-26T00:02:25+00:00	2.9419799999999996
2022-04-26T00:07:25+00:00	2.9419799999999996
2022-04-26T00:12:25+00:00	2.9419799999999996
2022-04-26T00:17:25+00:00	2.94194
2022-04-26T00:22:25+00:00	2.94194
2022-04-26T00:27:25+00:00	2.94194
2022-04-26T00:32:25+00:00	2.94194
2022-04-26T00:37:26+00:00	2.94194
2022-04-26T00:42:26+00:00	2.94194
2022-04-26T00:47:26+00:00	2.94194
2022-04-26T00:52:26+00:00	2.94194
2022-04-26T00:57:26+00:00	2.94194
2022-04-26T01:02:26+00:00	2.94194
2022-04-26T01:07:26+00:00	2.94194
2022-04-26T01:12:27+00:00	2.94194
2022-04-26T01:17:27+00:00	2.94194
2022-04-26T01:22:27+00:00	2.94194
2022-04-26T01:27:27+00:00	2.94194
2022-04-26T01:32:27+00:00	2.94194
2022-04-26T01:37:27+00:00	2.94194
2022-04-26T01:42:27+00:00	2.94194
2022-04-26T01:47:28+00:00	2.94194
2022-04-26T01:52:28+00:00	2.94194
2022-04-26T01:57:28+00:00	2.94194
2022-04-26T02:02:28+00:00	2.94194
2022-04-26T02:07:28+00:00	2.94194
2022-04-26T02:12:28+00:00	2.94194
2022-04-26T02:17:28+00:00	2.94194
2022-04-26T02:22:28+00:00	2.94194
2022-04-26T02:27:29+00:00	2.94194
2022-04-26T02:32:29+00:00	2.94194
2022-04-26T02:37:29+00:00	2.94194
2022-04-26T02:42:29+00:00	2.94194
2022-04-26T02:47:29+00:00	2.94194
2022-04-26T02:52:29+00:00	2.94194
2022-04-26T02:57:29+00:00	2.94194
2022-04-26T03:02:30+00:00	2.94194
2022-04-26T03:07:30+00:00	2.94194
2022-04-26T03:12:30+00:00	2.94194
2022-04-26T03:17:30+00:00	2.94194
2022-04-26T03:22:30+00:00	2.94194
2022-04-26T03:27:30+00:00	2.94194
2022-04-26T03:32:30+00:00	2.94194
2022-04-26T03:37:31+00:00	2.94194
2022-04-26T03:42:31+00:00	2.94194
2022-04-26T03:47:31+00:00	2.94194
2022-04-26T03:52:31+00:00	2.94194
2022-04-26T03:57:31+00:00	2.9472699999999996
2022-04-26T04:02:31+00:00	2.9472699999999996
2022-04-26T04:07:31+00:00	2.93418
2022-04-26T04:12:32+00:00	2.93418
2022-04-26T04:17:32+00:00	2.93418
2022-04-26T04:22:32+00:00	2.93418
2022-04-26T04:27:32+00:00	2.93418
2022-04-26T04:32:32+00:00	2.93418
2022-04-26T04:37:32+00:00	2.93418
2022-04-26T04:42:32+00:00	2.93418
2022-04-26T04:47:33+00:00	2.93418
2022-04-26T04:52:33+00:00	2.9336399999999996
2022-04-26T04:57:33+00:00	2.9336399999999996
2022-04-26T05:02:33+00:00	2.93402
2022-04-26T05:07:33+00:00	2.93402
2022-04-26T05:12:34+00:00	2.93402
2022-04-26T05:17:34+00:00	2.93402
2022-04-26T05:22:34+00:00	2.93402
2022-04-26T05:27:34+00:00	2.93402
2022-04-26T05:32:34+00:00	2.93402
2022-04-26T05:37:34+00:00	2.93402
2022-04-26T05:42:34+00:00	2.9389600000000002
2022-04-26T05:47:35+00:00	2.9389600000000002
2022-04-26T05:52:35+00:00	2.9479
2022-04-26T05:57:35+00:00	2.9479
2022-04-26T06:02:35+00:00	2.9479
2022-04-26T06:07:35+00:00	2.9479
2022-04-26T06:12:35+00:00	2.9479
2022-04-26T06:17:35+00:00	2.9479
2022-04-26T06:22:36+00:00	2.9479
2022-04-26T06:27:36+00:00	2.9479
2022-04-26T06:32:36+00:00	2.94534
2022-04-26T06:37:36+00:00	2.94534
2022-04-26T06:42:36+00:00	2.94549
2022-04-26T06:47:36+00:00	2.94549
2022-04-26T06:52:36+00:00	2.94549
2022-04-26T06:57:37+00:00	2.94549
2022-04-26T07:02:37+00:00	2.9170499999999997
2022-04-26T07:07:37+00:00	2.91872
2022-04-26T07:12:38+00:00	2.9190300000000002
2022-04-26T07:17:39+00:00	2.91954
2022-04-26T07:22:39+00:00	2.9206
2022-04-26T07:27:39+00:00	2.9206
2022-04-26T07:32:40+00:00	2.9206
2022-04-26T07:37:40+00:00	2.9206
2022-04-26T07:42:40+00:00	2.9206
2022-04-26T07:47:40+00:00	2.9206
2022-04-26T07:52:40+00:00	2.92219
2022-04-26T07:57:40+00:00	2.9224099999999997
2022-04-26T08:02:41+00:00	2.9224099999999997
2022-04-26T08:07:41+00:00	2.92509
2022-04-26T08:12:41+00:00	2.92509
2022-04-26T08:17:41+00:00	2.92509
2022-04-26T08:22:41+00:00	2.92509
2022-04-26T08:27:41+00:00	2.92509
2022-04-26T08:32:41+00:00	2.92509
2022-04-26T08:37:41+00:00	2.92509
2022-04-26T08:42:42+00:00	2.92509
2022-04-26T08:47:42+00:00	2.92509
2022-04-26T08:52:42+00:00	2.92509
2022-04-26T08:57:42+00:00	2.92509
2022-04-26T09:02:42+00:00	2.92509
2022-04-26T09:07:42+00:00	2.91986
2022-04-26T09:12:43+00:00	2.91986
2022-04-26T09:17:43+00:00	2.91986
2022-04-26T09:22:44+00:00	2.91681
2022-04-26T09:27:45+00:00	2.91681
2022-04-26T09:32:45+00:00	2.91681
2022-04-26T09:37:46+00:00	2.91681
2022-04-26T09:42:47+00:00	2.9175799999999996
2022-04-26T09:47:48+00:00	2.9175799999999996
2022-04-26T09:52:48+00:00	2.9175799999999996
2022-04-26T09:57:49+00:00	2.9175799999999996
2022-04-26T10:02:49+00:00	2.9175799999999996
2022-04-26T10:07:50+00:00	2.9175799999999996
2022-04-26T10:12:51+00:00	2.9120800000000004
2022-04-26T10:17:51+00:00	2.9120800000000004
2022-04-26T10:22:52+00:00	2.9120800000000004
2022-04-26T10:27:52+00:00	2.9120800000000004
2022-04-26T10:32:53+00:00	2.9120800000000004
2022-04-26T10:37:54+00:00	2.9120800000000004
2022-04-26T10:42:54+00:00	2.90894
2022-04-26T10:47:55+00:00	2.90894
2022-04-26T10:52:55+00:00	2.9085300000000003
2022-04-26T10:57:56+00:00	2.9085300000000003
2022-04-26T11:02:56+00:00	2.91031
2022-04-26T11:07:57+00:00	2.91031
2022-04-26T11:12:58+00:00	2.91031
2022-04-26T11:17:59+00:00	2.91031
2022-04-26T11:22:59+00:00	2.91031
2022-04-26T11:28:00+00:00	2.91031
2022-04-26T11:33:01+00:00	2.91031
2022-04-26T11:38:01+00:00	2.91031
2022-04-26T11:43:02+00:00	2.91031
2022-04-26T11:48:02+00:00	2.89174
2022-04-26T11:53:03+00:00	2.9139
2022-04-26T11:58:04+00:00	2.91333
2022-04-26T12:03:04+00:00	2.89
2022-04-26T12:08:05+00:00	2.9101100000000004
2022-04-26T12:13:05+00:00	2.9101100000000004
2022-04-26T12:18:06+00:00	2.9101100000000004
2022-04-26T12:23:06+00:00	2.89975
2022-04-26T12:28:07+00:00	2.89975
2022-04-26T12:33:08+00:00	2.89223
2022-04-26T12:38:08+00:00	2.9057999999999997
2022-04-26T12:43:09+00:00	2.9057999999999997
2022-04-26T12:48:09+00:00	2.9057999999999997
2022-04-26T12:53:10+00:00	2.888
2022-04-26T12:58:10+00:00	2.888
2022-04-26T13:03:11+00:00	2.888
2022-04-26T13:08:11+00:00	2.888
2022-04-26T13:13:12+00:00	2.888
2022-04-26T13:18:12+00:00	2.888
2022-04-26T13:23:12+00:00	2.888
2022-04-26T13:28:13+00:00	2.8852499999999996
2022-04-26T13:33:13+00:00	2.8852499999999996
2022-04-26T13:38:14+00:00	2.8852499999999996
2022-04-26T13:43:14+00:00	2.8852499999999996
2022-04-26T13:48:15+00:00	2.8852499999999996
2022-04-26T13:53:15+00:00	2.8852499999999996
2022-04-26T13:58:16+00:00	2.8852499999999996
2022-04-26T14:03:16+00:00	2.8848399999999996
2022-04-26T14:08:17+00:00	2.88524
2022-04-26T14:13:17+00:00	2.88524
2022-04-26T14:18:18+00:00	2.88593
2022-04-26T14:23:19+00:00	2.88593
2022-04-26T14:28:19+00:00	2.88836
2022-04-26T14:33:20+00:00	2.88836
2022-04-26T14:38:21+00:00	2.8828199999999997
2022-04-26T14:43:22+00:00	2.87578
2022-04-26T14:48:22+00:00	2.87578
2022-04-26T14:53:23+00:00	2.87578
2022-04-26T14:58:24+00:00	2.87578
2022-04-26T15:03:24+00:00	2.85806
2022-04-26T15:08:25+00:00	2.85806
2022-04-26T15:13:26+00:00	2.85975
2022-04-26T15:18:26+00:00	2.85975
2022-04-26T15:23:27+00:00	2.85975
2022-04-26T15:28:28+00:00	2.85975
2022-04-26T15:33:28+00:00	2.85975
2022-04-26T15:38:29+00:00	2.85975
2022-04-26T15:43:30+00:00	2.85975
2022-04-26T15:48:30+00:00	2.8625
2022-04-26T15:53:31+00:00	2.8625
2022-04-26T15:58:31+00:00	2.8625
2022-04-26T16:03:32+00:00	2.86661
2022-04-26T16:08:32+00:00	2.8372100000000002
2022-04-26T16:13:33+00:00	2.8641
2022-04-26T16:18:33+00:00	2.84402
2022-04-26T16:23:34+00:00	2.84411
2022-04-26T16:28:34+00:00	2.8442200000000004
2022-04-26T16:33:35+00:00	2.8442200000000004
2022-04-26T16:38:35+00:00	2.8442200000000004
2022-04-26T16:43:36+00:00	2.8442200000000004
2022-04-26T16:48:37+00:00	2.8442200000000004
2022-04-26T16:53:37+00:00	2.8442200000000004
2022-04-26T16:58:38+00:00	2.8642399999999997
2022-04-26T17:03:39+00:00	2.8670999999999998
2022-04-26T17:08:39+00:00	2.8931400000000003
2022-04-26T17:13:40+00:00	2.88671
2022-04-26T17:18:41+00:00	2.88671
2022-04-26T17:23:41+00:00	2.8700599999999996
2022-04-26T17:28:42+00:00	2.8700599999999996
2022-04-26T17:33:43+00:00	2.85356
2022-04-26T17:38:43+00:00	2.85356
2022-04-26T17:43:44+00:00	2.85356
2022-04-26T17:48:45+00:00	2.85356
2022-04-26T17:53:45+00:00	2.85356
2022-04-26T17:58:46+00:00	2.85356
2022-04-26T18:03:47+00:00	2.86985
2022-04-26T18:08:47+00:00	2.8642700000000003
2022-04-26T18:13:48+00:00	2.8642700000000003
2022-04-26T18:18:49+00:00	2.8642700000000003
2022-04-26T18:23:49+00:00	2.8643
2022-04-26T18:28:50+00:00	2.8643
2022-04-26T18:33:51+00:00	2.8643
2022-04-26T18:38:51+00:00	2.8643
2022-04-26T18:43:51+00:00	2.8643
2022-04-26T18:48:52+00:00	2.8643
2022-04-26T18:53:53+00:00	2.8643
2022-04-26T18:58:53+00:00	2.8643
2022-04-26T19:03:54+00:00	2.86433
2022-04-26T19:08:54+00:00	2.86395
2022-04-26T19:13:55+00:00	2.86395
2022-04-26T19:18:55+00:00	2.86395
2022-04-26T19:23:56+00:00	2.86395
2022-04-26T19:28:56+00:00	2.86395
2022-04-26T19:33:57+00:00	2.86395
2022-04-26T19:38:57+00:00	2.82297
2022-04-26T19:43:58+00:00	2.82317
2022-04-26T19:48:58+00:00	2.82317
2022-04-26T19:53:58+00:00	2.8234399999999997
2022-04-26T19:58:59+00:00	2.8234399999999997
2022-04-26T20:03:59+00:00	2.8234399999999997
2022-04-26T20:09:00+00:00	2.8234399999999997
2022-04-26T20:14:00+00:00	2.8234399999999997
2022-04-26T20:19:00+00:00	2.8234399999999997
2022-04-26T20:24:01+00:00	2.8234399999999997
2022-04-26T20:29:02+00:00	2.8285899999999997
2022-04-26T20:34:02+00:00	2.8285899999999997
2022-04-26T20:39:03+00:00	2.8285899999999997
2022-04-26T20:44:03+00:00	2.8285899999999997
2022-04-26T20:49:03+00:00	2.82308
2022-04-26T20:54:04+00:00	2.8231
2022-04-26T20:59:04+00:00	2.8231
2022-04-26T21:04:05+00:00	2.82552
2022-04-26T21:09:05+00:00	2.8275900000000003
2022-04-26T21:14:05+00:00	2.8275900000000003
2022-04-26T21:19:06+00:00	2.8275900000000003
2022-04-26T21:24:07+00:00	2.8275900000000003
2022-04-26T21:29:07+00:00	2.8275900000000003
2022-04-26T21:34:08+00:00	2.8275900000000003
2022-04-26T21:39:08+00:00	2.8275900000000003
2022-04-26T21:44:08+00:00	2.8275900000000003
2022-04-26T21:49:09+00:00	2.8281
2022-04-26T21:54:09+00:00	2.8281
2022-04-26T21:59:10+00:00	2.8281
2022-04-26T22:04:10+00:00	2.8281
2022-04-26T22:09:10+00:00	2.8281
2022-04-26T22:14:11+00:00	2.8281
2022-04-26T22:19:12+00:00	2.8281
2022-04-26T22:24:12+00:00	2.8294900000000003
2022-04-26T22:29:13+00:00	2.8294900000000003
2022-04-26T22:34:13+00:00	2.8294900000000003
2022-04-26T22:39:14+00:00	2.8294900000000003
2022-04-26T22:44:14+00:00	2.8294900000000003
2022-04-26T22:49:15+00:00	2.8294900000000003
2022-04-26T22:54:15+00:00	2.8294900000000003
2022-04-26T22:59:16+00:00	2.8294900000000003
2022-04-26T23:04:16+00:00	2.8294900000000003
2022-04-26T23:09:17+00:00	2.8294900000000003
2022-04-26T23:14:17+00:00	2.8294900000000003
2022-04-26T23:19:18+00:00	2.8294900000000003
2022-04-26T23:24:19+00:00	2.8294900000000003
2022-04-26T23:29:19+00:00	2.8294900000000003
2022-04-26T23:34:20+00:00	2.8294900000000003
2022-04-26T23:39:20+00:00	2.8294900000000003
2022-04-26T23:44:21+00:00	2.8294900000000003
2022-04-26T23:49:21+00:00	2.8294900000000003
2022-04-26T23:54:22+00:00	2.8294900000000003
2022-04-26T23:59:23+00:00	2.80878
2022-04-27T00:04:23+00:00	2.79905
2022-04-27T00:09:24+00:00	2.8022500000000004
2022-04-27T00:14:25+00:00	2.8022500000000004
2022-04-27T00:19:25+00:00	2.76981
2022-04-27T00:24:26+00:00	2.7700099999999996
2022-04-27T00:29:27+00:00	2.7700099999999996
2022-04-27T00:34:27+00:00	2.7700099999999996
2022-04-27T00:39:28+00:00	2.7700099999999996
2022-04-27T00:44:29+00:00	2.7700099999999996
2022-04-27T00:49:30+00:00	2.7700099999999996
2022-04-27T00:54:30+00:00	2.77122
2022-04-27T00:59:31+00:00	2.77122
2022-04-27T01:04:32+00:00	2.77122
2022-04-27T01:09:32+00:00	2.77122
2022-04-27T01:14:33+00:00	2.77122
2022-04-27T01:19:34+00:00	2.77122
2022-04-27T01:24:34+00:00	2.77122
2022-04-27T01:29:35+00:00	2.77122
2022-04-27T01:34:36+00:00	2.7714100000000004
2022-04-27T01:39:36+00:00	2.7714100000000004
2022-04-27T01:44:37+00:00	2.7714100000000004
2022-04-27T01:49:38+00:00	2.7714100000000004
2022-04-27T01:54:38+00:00	2.7818099999999997
2022-04-27T01:59:39+00:00	2.7818099999999997
2022-04-27T02:04:40+00:00	2.7892200000000003
2022-04-27T02:09:41+00:00	2.80127
2022-04-27T02:14:41+00:00	2.80127
2022-04-27T02:19:42+00:00	2.80127
2022-04-27T02:24:43+00:00	2.80127
2022-04-27T02:29:43+00:00	2.80127
2022-04-27T02:34:44+00:00	2.80127
2022-04-27T02:39:45+00:00	2.80127
2022-04-27T02:44:45+00:00	2.80127
2022-04-27T02:49:46+00:00	2.80127
2022-04-27T02:54:47+00:00	2.80127
2022-04-27T02:59:48+00:00	2.80127
2022-04-27T03:04:48+00:00	2.80127
2022-04-27T03:09:49+00:00	2.80127
2022-04-27T03:14:50+00:00	2.80127
2022-04-27T03:19:50+00:00	2.80127
2022-04-27T03:24:51+00:00	2.80127
2022-04-27T03:29:52+00:00	2.80127
2022-04-27T03:34:52+00:00	2.80127
2022-04-27T03:39:53+00:00	2.80127
2022-04-27T03:44:54+00:00	2.80127
2022-04-27T03:49:54+00:00	2.80127
2022-04-27T03:54:55+00:00	2.80127
2022-04-27T03:59:56+00:00	2.80127
2022-04-27T04:04:56+00:00	2.79649
2022-04-27T04:09:57+00:00	2.79649
2022-04-27T04:14:58+00:00	2.79649
2022-04-27T04:19:58+00:00	2.79649
2022-04-27T04:24:59+00:00	2.79649
2022-04-27T04:29:59+00:00	2.79649
2022-04-27T04:35:00+00:00	2.79649
2022-04-27T04:40:01+00:00	2.79649
2022-04-27T04:45:01+00:00	2.79649
2022-04-27T04:50:02+00:00	2.79649
2022-04-27T04:55:03+00:00	2.79649
2022-04-27T05:00:03+00:00	2.79649
2022-04-27T05:05:04+00:00	2.79649
2022-04-27T05:10:04+00:00	2.79649
2022-04-27T05:15:05+00:00	2.79649
2022-04-27T05:20:06+00:00	2.79649
2022-04-27T05:25:06+00:00	2.79649
2022-04-27T05:30:07+00:00	2.79649
2022-04-27T05:35:08+00:00	2.79649
2022-04-27T05:40:09+00:00	2.79649
2022-04-27T05:45:09+00:00	2.7969799999999996
2022-04-27T05:50:10+00:00	2.7969799999999996
2022-04-27T05:55:10+00:00	2.7969799999999996
2022-04-27T06:00:11+00:00	2.7969799999999996
2022-04-27T06:05:12+00:00	2.7969799999999996
2022-04-27T06:10:13+00:00	2.7969799999999996
2022-04-27T06:15:14+00:00	2.7969799999999996
2022-04-27T06:20:14+00:00	2.7969799999999996
2022-04-27T06:25:15+00:00	2.7969799999999996
2022-04-27T06:30:15+00:00	2.7969799999999996
2022-04-27T06:35:16+00:00	2.7969799999999996
2022-04-27T06:40:17+00:00	2.7969799999999996
2022-04-27T06:45:17+00:00	2.7969799999999996
2022-04-27T06:50:18+00:00	2.7969799999999996
2022-04-27T06:55:19+00:00	2.7969799999999996
2022-04-27T07:00:20+00:00	2.7969799999999996
2022-04-27T07:05:20+00:00	2.7969799999999996
2022-04-27T07:10:21+00:00	2.7969799999999996
2022-04-27T07:15:22+00:00	2.7969799999999996
2022-04-27T07:20:22+00:00	2.7969799999999996
2022-04-27T07:25:23+00:00	2.7969799999999996
2022-04-27T07:30:24+00:00	2.7969799999999996
2022-04-27T07:35:24+00:00	2.7969799999999996
2022-04-27T07:40:25+00:00	2.7969799999999996
2022-04-27T07:45:26+00:00	2.7969799999999996
2022-04-27T07:50:26+00:00	2.7969799999999996
2022-04-27T07:55:27+00:00	2.7969799999999996
2022-04-27T08:00:28+00:00	2.7969799999999996
2022-04-27T08:05:29+00:00	2.80493
2022-04-27T08:10:29+00:00	2.80493
2022-04-27T08:15:30+00:00	2.80493
2022-04-27T08:20:31+00:00	2.80493
2022-04-27T08:25:31+00:00	2.80493
2022-04-27T08:30:32+00:00	2.80493
2022-04-27T08:35:33+00:00	2.805
2022-04-27T08:40:34+00:00	2.805
2022-04-27T08:45:34+00:00	2.805
2022-04-27T08:50:35+00:00	2.805
2022-04-27T08:55:36+00:00	2.805
2022-04-27T09:00:36+00:00	2.825
2022-04-27T09:05:37+00:00	2.825
2022-04-27T09:10:38+00:00	2.825
2022-04-27T09:15:38+00:00	2.825
2022-04-27T09:20:39+00:00	2.80556
2022-04-27T09:25:40+00:00	2.81186
2022-04-27T09:30:40+00:00	2.81186
2022-04-27T09:35:41+00:00	2.81186
2022-04-27T09:40:42+00:00	2.81186
2022-04-27T09:45:42+00:00	2.81186
2022-04-27T09:50:43+00:00	2.81186
2022-04-27T09:55:44+00:00	2.81186
2022-04-27T10:00:45+00:00	2.81186
2022-04-27T10:05:45+00:00	2.81186
2022-04-27T10:10:46+00:00	2.81186
2022-04-27T10:15:47+00:00	2.80788
2022-04-27T10:20:47+00:00	2.80788
2022-04-27T10:25:48+00:00	2.80788
2022-04-27T10:30:49+00:00	2.80788
2022-04-27T10:35:49+00:00	2.80788
2022-04-27T10:40:50+00:00	2.80788
2022-04-27T10:45:51+00:00	2.8243099999999997
2022-04-27T10:50:52+00:00	2.8243099999999997
2022-04-27T10:55:52+00:00	2.8243099999999997
2022-04-27T11:00:53+00:00	2.8243099999999997
2022-04-27T11:05:54+00:00	2.8243099999999997
2022-04-27T11:10:54+00:00	2.8243099999999997
2022-04-27T11:15:55+00:00	2.8243099999999997
2022-04-27T11:20:56+00:00	2.8243099999999997
2022-04-27T11:25:56+00:00	2.80623
2022-04-27T11:30:57+00:00	2.80623
2022-04-27T11:35:58+00:00	2.80623
2022-04-27T11:40:58+00:00	2.80623
2022-04-27T11:45:59+00:00	2.80623
2022-04-27T11:51:00+00:00	2.80623
2022-04-27T11:56:00+00:00	2.80623
2022-04-27T12:01:01+00:00	2.81033
2022-04-27T12:06:02+00:00	2.81033
2022-04-27T12:11:03+00:00	2.81033
2022-04-27T12:16:03+00:00	2.81033
2022-04-27T12:21:04+00:00	2.81033
2022-04-27T12:26:05+00:00	2.81033
2022-04-27T12:31:05+00:00	2.81033
2022-04-27T12:36:06+00:00	2.81033
2022-04-27T12:41:07+00:00	2.8008100000000002
2022-04-27T12:46:08+00:00	2.80265
2022-04-27T12:51:09+00:00	2.77719
2022-04-27T12:56:10+00:00	2.7854
2022-04-27T13:01:10+00:00	2.79174
2022-04-27T13:06:11+00:00	2.79174
2022-04-27T13:11:12+00:00	2.79174
2022-04-27T13:16:12+00:00	2.79174
2022-04-27T13:21:13+00:00	2.79366
2022-04-27T13:26:14+00:00	2.79366
2022-04-27T13:31:14+00:00	2.79366
2022-04-27T13:36:15+00:00	2.8133
2022-04-27T13:41:16+00:00	2.81468
2022-04-27T13:46:17+00:00	2.81468
2022-04-27T13:51:17+00:00	2.81603
2022-04-27T13:56:18+00:00	2.81603
2022-04-27T14:01:19+00:00	2.81702
2022-04-27T14:06:20+00:00	2.79978
2022-04-27T14:11:20+00:00	2.79978
2022-04-27T14:16:21+00:00	2.79978
2022-04-27T14:21:22+00:00	2.79978
2022-04-27T14:26:23+00:00	2.80389
2022-04-27T14:31:24+00:00	2.80389
2022-04-27T14:36:25+00:00	2.80135
2022-04-27T14:41:25+00:00	2.80135
2022-04-27T14:46:26+00:00	2.80135
2022-04-27T14:51:27+00:00	2.80135
2022-04-27T14:56:29+00:00	2.80135
2022-04-27T15:01:30+00:00	2.80135
2022-04-27T15:06:31+00:00	2.80135
2022-04-27T15:11:31+00:00	2.80135
2022-04-27T15:16:32+00:00	2.8211700000000004
2022-04-27T15:21:33+00:00	2.78001
2022-04-27T15:26:34+00:00	2.78399
2022-04-27T15:31:35+00:00	2.78399
2022-04-27T15:36:35+00:00	2.78396
2022-04-27T15:41:36+00:00	2.78396
2022-04-27T15:46:37+00:00	2.78543
2022-04-27T15:51:38+00:00	2.78543
2022-04-27T15:56:38+00:00	2.78543
2022-04-27T16:01:39+00:00	2.7855000000000003
2022-04-27T16:06:40+00:00	2.80494
2022-04-27T16:11:40+00:00	2.8073200000000003
2022-04-27T16:16:41+00:00	2.8073200000000003
2022-04-27T16:21:42+00:00	2.8073200000000003
2022-04-27T16:26:43+00:00	2.8073200000000003
2022-04-27T16:31:43+00:00	2.8073200000000003
2022-04-27T16:36:44+00:00	2.8073200000000003
2022-04-27T16:41:45+00:00	2.8073200000000003
2022-04-27T16:46:45+00:00	2.8073200000000003
2022-04-27T16:51:46+00:00	2.8073200000000003
2022-04-27T16:56:47+00:00	2.79101
2022-04-27T17:01:48+00:00	2.79557
2022-04-27T17:06:48+00:00	2.79567
2022-04-27T17:11:49+00:00	2.79567
2022-04-27T17:16:49+00:00	2.79567
2022-04-27T17:21:50+00:00	2.79567
2022-04-27T17:26:50+00:00	2.79567
2022-04-27T17:31:51+00:00	2.79567
2022-04-27T17:36:52+00:00	2.7958999999999996
2022-04-27T17:41:52+00:00	2.7958999999999996
2022-04-27T17:46:53+00:00	2.7958
2022-04-27T17:51:53+00:00	2.7958
2022-04-27T17:56:54+00:00	2.7958
2022-04-27T18:01:55+00:00	2.7958
2022-04-27T18:06:55+00:00	2.7958
2022-04-27T18:11:56+00:00	2.7958
2022-04-27T18:16:56+00:00	2.7958
2022-04-27T18:21:56+00:00	2.7958
2022-04-27T18:26:57+00:00	2.7958
2022-04-27T18:31:58+00:00	2.7957799999999997
2022-04-27T18:36:58+00:00	2.7957799999999997
2022-04-27T18:41:59+00:00	2.7957799999999997
2022-04-27T18:46:59+00:00	2.7957799999999997
2022-04-27T18:52:00+00:00	2.7957799999999997
2022-04-27T18:57:00+00:00	2.7957799999999997
2022-04-27T19:02:00+00:00	2.7957799999999997
2022-04-27T19:07:01+00:00	2.8145800000000003
2022-04-27T19:12:01+00:00	2.8145800000000003
2022-04-27T19:17:02+00:00	2.8145800000000003
2022-04-27T19:22:03+00:00	2.8015499999999998
2022-04-27T19:27:03+00:00	2.8015499999999998
2022-04-27T19:32:04+00:00	2.8015499999999998
2022-04-27T19:37:05+00:00	2.8015499999999998
2022-04-27T19:42:05+00:00	2.8100099999999997
2022-04-27T19:47:05+00:00	2.8100099999999997
2022-04-27T19:52:06+00:00	2.8100099999999997
2022-04-27T19:57:07+00:00	2.8100099999999997
2022-04-27T20:02:07+00:00	2.8100099999999997
2022-04-27T20:07:08+00:00	2.8100099999999997
2022-04-27T20:12:08+00:00	2.8100099999999997
2022-04-27T20:17:09+00:00	2.8100099999999997
2022-04-27T20:22:09+00:00	2.8100099999999997
2022-04-27T20:27:10+00:00	2.8100099999999997
2022-04-27T20:32:10+00:00	2.8100099999999997
2022-04-27T20:37:11+00:00	2.8100099999999997
2022-04-27T20:42:11+00:00	2.8100099999999997
2022-04-27T20:47:12+00:00	2.8100599999999996
2022-04-27T20:52:12+00:00	2.8100599999999996
2022-04-27T20:57:13+00:00	2.81752
2022-04-27T21:02:13+00:00	2.81752
2022-04-27T21:07:14+00:00	2.81752
2022-04-27T21:12:14+00:00	2.81752
2022-04-27T21:17:15+00:00	2.81752
2022-04-27T21:22:16+00:00	2.81752
2022-04-27T21:27:16+00:00	2.81752
2022-04-27T21:32:17+00:00	2.81752
2022-04-27T21:37:17+00:00	2.8207400000000002
2022-04-27T21:42:18+00:00	2.8207400000000002
2022-04-27T21:47:18+00:00	2.8207400000000002
2022-04-27T21:52:19+00:00	2.8207400000000002
2022-04-27T21:57:19+00:00	2.8207400000000002
2022-04-27T22:02:20+00:00	2.80151
2022-04-27T22:07:20+00:00	2.80151
2022-04-27T22:12:21+00:00	2.80151
2022-04-27T22:17:21+00:00	2.80151
2022-04-27T22:22:22+00:00	2.80151
2022-04-27T22:27:22+00:00	2.80151
2022-04-27T22:32:23+00:00	2.80151
2022-04-27T22:37:24+00:00	2.80151
2022-04-27T22:42:24+00:00	2.80151
2022-04-27T22:47:24+00:00	2.80151
2022-04-27T22:52:25+00:00	2.80151
2022-04-27T22:57:25+00:00	2.80151
2022-04-27T23:02:26+00:00	2.80151
2022-04-27T23:07:27+00:00	2.80151
2022-04-27T23:12:27+00:00	2.80151
2022-04-27T23:17:28+00:00	2.80151
2022-04-27T23:22:29+00:00	2.80151
2022-04-27T23:27:29+00:00	2.80151
2022-04-27T23:32:30+00:00	2.80151
2022-04-27T23:37:31+00:00	2.80151
2022-04-27T23:42:32+00:00	2.80151
2022-04-27T23:47:32+00:00	2.80151
2022-04-27T23:52:33+00:00	2.80151
2022-04-27T23:57:34+00:00	2.80151
2022-04-28T00:02:34+00:00	2.8019
2022-04-28T00:07:35+00:00	2.8019
2022-04-28T00:12:36+00:00	2.8019
2022-04-28T00:17:37+00:00	2.8019
2022-04-28T00:22:37+00:00	2.8019
2022-04-28T00:27:38+00:00	2.8019
2022-04-28T00:32:39+00:00	2.8019
2022-04-28T00:37:39+00:00	2.8019
2022-04-28T00:42:40+00:00	2.8019
2022-04-28T00:47:41+00:00	2.8019
2022-04-28T00:52:41+00:00	2.8019
2022-04-28T00:57:42+00:00	2.8019
2022-04-28T01:02:43+00:00	2.8019
2022-04-28T01:07:43+00:00	2.8019
2022-04-28T01:12:44+00:00	2.8019
2022-04-28T01:17:45+00:00	2.81177
2022-04-28T01:22:46+00:00	2.81177
2022-04-28T01:27:46+00:00	2.81177
2022-04-28T01:32:47+00:00	2.81177
2022-04-28T01:37:48+00:00	2.81177
2022-04-28T01:42:48+00:00	2.81177
2022-04-28T01:47:49+00:00	2.81177
2022-04-28T01:52:50+00:00	2.81177
2022-04-28T01:57:51+00:00	2.81177
2022-04-28T02:02:51+00:00	2.81177
2022-04-28T02:07:52+00:00	2.81177
2022-04-28T02:12:53+00:00	2.81177
2022-04-28T02:17:54+00:00	2.81177
2022-04-28T02:22:54+00:00	2.81177
2022-04-28T02:27:55+00:00	2.81177
2022-04-28T02:32:56+00:00	2.81177
2022-04-28T02:37:56+00:00	2.81177
2022-04-28T02:42:57+00:00	2.81177
2022-04-28T02:47:58+00:00	2.81177
2022-04-28T02:52:59+00:00	2.81177
2022-04-28T02:57:59+00:00	2.81177
2022-04-28T03:03:00+00:00	2.81177
2022-04-28T03:08:01+00:00	2.81182
2022-04-28T03:13:02+00:00	2.81182
2022-04-28T03:18:02+00:00	2.81182
2022-04-28T03:23:03+00:00	2.81182
2022-04-28T03:28:03+00:00	2.81182
2022-04-28T03:33:04+00:00	2.81182
2022-04-28T03:38:05+00:00	2.81182
2022-04-28T03:43:05+00:00	2.81182
2022-04-28T03:48:06+00:00	2.81182
2022-04-28T03:53:07+00:00	2.81182
2022-04-28T03:58:07+00:00	2.81182
2022-04-28T04:03:08+00:00	2.81182
2022-04-28T04:08:09+00:00	2.81182
2022-04-28T04:13:09+00:00	2.81182
2022-04-28T04:18:10+00:00	2.81182
2022-04-28T04:23:11+00:00	2.81182
2022-04-28T04:28:12+00:00	2.81182
2022-04-28T04:33:12+00:00	2.81182
2022-04-28T04:38:13+00:00	2.81182
2022-04-28T04:43:13+00:00	2.81182
2022-04-28T04:48:14+00:00	2.81182
2022-04-28T04:53:15+00:00	2.81182
2022-04-28T04:58:15+00:00	2.81182
2022-04-28T05:03:16+00:00	2.81182
2022-04-28T05:08:17+00:00	2.81182
2022-04-28T05:13:17+00:00	2.81182
2022-04-28T05:18:18+00:00	2.81182
2022-04-28T05:23:19+00:00	2.81182
2022-04-28T05:28:20+00:00	2.81182
2022-04-28T05:33:20+00:00	2.8122000000000003
2022-04-28T05:38:21+00:00	2.8122000000000003
2022-04-28T05:43:22+00:00	2.8122000000000003
2022-04-28T05:48:22+00:00	2.8122000000000003
2022-04-28T05:53:23+00:00	2.8122000000000003
2022-04-28T05:58:23+00:00	2.8122000000000003
2022-04-28T06:03:24+00:00	2.8122000000000003
2022-04-28T06:08:25+00:00	2.8122000000000003
2022-04-28T06:13:25+00:00	2.8122000000000003
2022-04-28T06:18:26+00:00	2.8122000000000003
2022-04-28T06:23:27+00:00	2.8122000000000003
2022-04-28T06:28:28+00:00	2.8122000000000003
2022-04-28T06:33:28+00:00	2.8122000000000003
2022-04-28T06:38:29+00:00	2.8122000000000003
2022-04-28T06:43:29+00:00	2.8122000000000003
2022-04-28T06:48:30+00:00	2.8122000000000003
2022-04-28T06:53:31+00:00	2.8122000000000003
2022-04-28T06:58:31+00:00	2.8122000000000003
2022-04-28T07:03:32+00:00	2.8122000000000003
2022-04-28T07:08:33+00:00	2.8122000000000003
2022-04-28T07:13:33+00:00	2.8122000000000003
2022-04-28T07:18:34+00:00	2.8122000000000003
2022-04-28T07:23:35+00:00	2.8122000000000003
2022-04-28T07:28:35+00:00	2.8122000000000003
2022-04-28T07:33:36+00:00	2.8122000000000003
2022-04-28T07:38:37+00:00	2.8122000000000003
2022-04-28T07:43:37+00:00	2.8122000000000003
2022-04-28T07:48:38+00:00	2.8122000000000003
2022-04-28T07:53:39+00:00	2.8122000000000003
2022-04-28T07:58:39+00:00	2.8122000000000003
2022-04-28T08:03:40+00:00	2.8122000000000003
2022-04-28T08:08:41+00:00	2.8122000000000003
2022-04-28T08:13:42+00:00	2.8122000000000003
2022-04-28T08:18:42+00:00	2.8122000000000003
2022-04-28T08:23:43+00:00	2.8122000000000003
2022-04-28T08:28:44+00:00	2.8122000000000003
2022-04-28T08:33:45+00:00	2.8168900000000003
2022-04-28T08:38:45+00:00	2.8168900000000003
2022-04-28T08:43:46+00:00	2.8168900000000003
2022-04-28T08:48:47+00:00	2.8168900000000003
2022-04-28T08:53:47+00:00	2.8168900000000003
2022-04-28T08:58:48+00:00	2.8168900000000003
2022-04-28T09:03:49+00:00	2.8168900000000003
2022-04-28T09:08:50+00:00	2.83661
2022-04-28T09:13:50+00:00	2.83661
2022-04-28T09:18:51+00:00	2.83661
2022-04-28T09:23:52+00:00	2.83661
2022-04-28T09:28:52+00:00	2.83661
2022-04-28T09:33:53+00:00	2.83661
2022-04-28T09:38:54+00:00	2.83661
2022-04-28T09:43:54+00:00	2.83661
2022-04-28T09:48:55+00:00	2.83661
2022-04-28T09:53:56+00:00	2.83661
2022-04-28T09:58:56+00:00	2.83661
2022-04-28T10:03:57+00:00	2.83661
2022-04-28T10:08:58+00:00	2.8549400000000005
2022-04-28T10:13:58+00:00	2.84996
2022-04-28T10:18:59+00:00	2.84996
2022-04-28T10:23:59+00:00	2.83185
2022-04-28T10:29:00+00:00	2.83185
2022-04-28T10:34:00+00:00	2.83185
2022-04-28T10:39:01+00:00	2.83185
2022-04-28T10:44:01+00:00	2.83185
2022-04-28T10:49:03+00:00	2.83185
2022-04-28T10:54:04+00:00	2.83185
2022-04-28T10:59:04+00:00	2.83185
2022-04-28T11:04:05+00:00	2.83185
2022-04-28T11:09:05+00:00	2.83185
2022-04-28T11:14:06+00:00	2.83185
2022-04-28T11:19:06+00:00	2.83185
2022-04-28T11:24:06+00:00	2.83185
2022-04-28T11:29:07+00:00	2.83189
2022-04-28T11:34:07+00:00	2.83189
2022-04-28T11:39:08+00:00	2.83189
2022-04-28T11:44:08+00:00	2.83189
2022-04-28T11:49:09+00:00	2.83189
2022-04-28T11:54:09+00:00	2.83189
2022-04-28T11:59:09+00:00	2.8333999999999997
2022-04-28T12:04:10+00:00	2.8333999999999997
2022-04-28T12:09:11+00:00	2.8333999999999997
2022-04-28T12:14:11+00:00	2.8333999999999997
2022-04-28T12:19:12+00:00	2.8333999999999997
2022-04-28T12:24:13+00:00	2.8328699999999998
2022-04-28T12:29:13+00:00	2.8328699999999998
2022-04-28T12:34:14+00:00	2.8328699999999998
2022-04-28T12:39:15+00:00	2.8328699999999998
2022-04-28T12:44:15+00:00	2.8328699999999998
2022-04-28T12:49:16+00:00	2.8328699999999998
2022-04-28T12:54:17+00:00	2.8328699999999998
2022-04-28T12:59:17+00:00	2.8328699999999998
2022-04-28T13:04:18+00:00	2.8328699999999998
2022-04-28T13:09:19+00:00	2.8328699999999998
2022-04-28T13:14:19+00:00	2.8328699999999998
2022-04-28T13:19:20+00:00	2.8328699999999998
2022-04-28T13:24:21+00:00	2.8328699999999998
2022-04-28T13:29:21+00:00	2.8328699999999998
2022-04-28T13:34:22+00:00	2.8328699999999998
2022-04-28T13:39:22+00:00	2.82292
2022-04-28T13:44:23+00:00	2.82292
2022-04-28T13:49:24+00:00	2.82292
2022-04-28T13:54:24+00:00	2.82292
2022-04-28T13:59:25+00:00	2.82292
2022-04-28T14:04:25+00:00	2.7634
2022-04-28T14:09:26+00:00	2.7699200000000004
2022-04-28T14:14:27+00:00	2.7699200000000004
2022-04-28T14:19:27+00:00	2.7699200000000004
2022-04-28T14:24:28+00:00	2.77316
2022-04-28T14:29:29+00:00	2.77316
2022-04-28T14:34:29+00:00	2.77316
2022-04-28T14:39:30+00:00	2.77316
2022-04-28T14:44:30+00:00	2.77316
2022-04-28T14:49:31+00:00	2.78011
2022-04-28T14:54:32+00:00	2.78011
2022-04-28T14:59:32+00:00	2.78011
2022-04-28T15:04:33+00:00	2.78011
2022-04-28T15:09:34+00:00	2.80504
2022-04-28T15:14:34+00:00	2.80504
2022-04-28T15:19:35+00:00	2.80344
2022-04-28T15:24:36+00:00	2.80344
2022-04-28T15:29:36+00:00	2.80344
2022-04-28T15:34:37+00:00	2.80344
2022-04-28T15:39:38+00:00	2.80344
2022-04-28T15:44:38+00:00	2.80344
2022-04-28T15:49:38+00:00	2.79365
2022-04-28T15:54:39+00:00	2.79365
2022-04-28T15:59:40+00:00	2.79365
2022-04-28T16:04:40+00:00	2.80063
2022-04-28T16:09:41+00:00	2.80063
2022-04-28T16:14:42+00:00	2.79133
2022-04-28T16:19:42+00:00	2.79133
2022-04-28T16:24:43+00:00	2.79133
2022-04-28T16:29:44+00:00	2.7939499999999997
2022-04-28T16:34:44+00:00	2.7939499999999997
2022-04-28T16:39:45+00:00	2.7939499999999997
2022-04-28T16:44:45+00:00	2.7939499999999997
2022-04-28T16:49:46+00:00	2.7939499999999997
2022-04-28T16:54:46+00:00	2.7939499999999997
2022-04-28T16:59:47+00:00	2.7939499999999997
2022-04-28T17:04:47+00:00	2.7939499999999997
2022-04-28T17:09:48+00:00	2.80355
2022-04-28T17:14:49+00:00	2.80355
2022-04-28T17:19:49+00:00	2.80355
2022-04-28T17:24:50+00:00	2.8095800000000004
2022-04-28T17:29:51+00:00	2.8095800000000004
2022-04-28T17:34:52+00:00	2.8095800000000004
2022-04-28T17:39:52+00:00	2.8095800000000004
2022-04-28T17:44:53+00:00	2.8095800000000004
2022-04-28T17:49:54+00:00	2.8095800000000004
2022-04-28T17:54:54+00:00	2.8095800000000004
2022-04-28T17:59:55+00:00	2.81713
2022-04-28T18:04:56+00:00	2.81713
2022-04-28T18:09:56+00:00	2.82457
2022-04-28T18:14:57+00:00	2.82457
2022-04-28T18:19:57+00:00	2.82457
2022-04-28T18:24:58+00:00	2.82457
2022-04-28T18:29:59+00:00	2.82457
2022-04-28T18:35:00+00:00	2.82457
2022-04-28T18:40:00+00:00	2.82457
2022-04-28T18:45:01+00:00	2.82457
2022-04-28T18:50:01+00:00	2.81348
2022-04-28T18:55:02+00:00	2.81348
2022-04-28T19:00:03+00:00	2.81348
2022-04-28T19:05:03+00:00	2.81348
2022-04-28T19:10:04+00:00	2.81348
2022-04-28T19:15:05+00:00	2.82353
2022-04-28T19:20:09+00:00	2.82353
2022-04-28T19:25:10+00:00	2.82353
2022-04-28T19:30:10+00:00	2.82127
2022-04-28T19:35:10+00:00	2.82127
2022-04-28T19:40:11+00:00	2.82127
2022-04-28T19:45:11+00:00	2.82127
2022-04-28T19:50:12+00:00	2.82127
2022-04-28T19:55:12+00:00	2.82127
2022-04-28T20:00:13+00:00	2.82127
2022-04-28T20:05:13+00:00	2.82127
2022-04-28T20:10:13+00:00	2.82127
2022-04-28T20:15:14+00:00	2.82127
2022-04-28T20:20:14+00:00	2.7999099999999997
2022-04-28T20:25:15+00:00	2.7999099999999997
2022-04-28T20:30:15+00:00	2.79981
2022-04-28T20:35:15+00:00	2.79981
2022-04-28T20:40:16+00:00	2.78781
2022-04-28T20:45:16+00:00	2.78781
2022-04-28T20:50:17+00:00	2.78781
2022-04-28T20:55:17+00:00	2.79034
2022-04-28T21:00:17+00:00	2.79362
2022-04-28T21:05:18+00:00	2.78265
2022-04-28T21:10:18+00:00	2.79415
2022-04-28T21:15:19+00:00	2.79415
2022-04-28T21:20:19+00:00	2.79415
2022-04-28T21:25:20+00:00	2.79415
2022-04-28T21:30:20+00:00	2.79415
2022-04-28T21:35:20+00:00	2.79415
2022-04-28T21:40:21+00:00	2.79415
2022-04-28T21:45:21+00:00	2.79412
2022-04-28T21:50:22+00:00	2.79412
2022-04-28T21:55:22+00:00	2.79433
2022-04-28T22:00:23+00:00	2.79433
2022-04-28T22:05:23+00:00	2.79433
2022-04-28T22:10:23+00:00	2.79433
2022-04-28T22:15:24+00:00	2.79476
2022-04-28T22:20:24+00:00	2.79476
2022-04-28T22:25:25+00:00	2.79476
2022-04-28T22:30:25+00:00	2.79476
2022-04-28T22:35:26+00:00	2.79476
2022-04-28T22:40:26+00:00	2.7948399999999998
2022-04-28T22:45:26+00:00	2.79598
2022-04-28T22:50:27+00:00	2.79598
2022-04-28T22:55:27+00:00	2.79598
2022-04-28T23:00:28+00:00	2.79598
2022-04-28T23:05:28+00:00	2.79598
2022-04-28T23:10:28+00:00	2.79598
2022-04-28T23:15:29+00:00	2.79598
2022-04-28T23:20:29+00:00	2.79598
2022-04-28T23:25:30+00:00	2.79598
2022-04-28T23:30:30+00:00	2.80826
2022-04-28T23:35:30+00:00	2.80826
2022-04-28T23:40:31+00:00	2.80826
2022-04-28T23:45:31+00:00	2.80826
2022-04-28T23:50:32+00:00	2.80826
2022-04-28T23:55:32+00:00	2.80826
2022-04-29T00:00:33+00:00	2.80826
2022-04-29T00:05:34+00:00	2.80826
2022-04-29T00:10:35+00:00	2.80826
2022-04-29T00:15:35+00:00	2.80826
2022-04-29T00:20:36+00:00	2.80826
2022-04-29T00:25:37+00:00	2.80826
2022-04-29T00:30:37+00:00	2.80826
2022-04-29T00:35:38+00:00	2.80826
2022-04-29T00:40:39+00:00	2.80826
2022-04-29T00:45:40+00:00	2.80826
2022-04-29T00:50:40+00:00	2.80826
2022-04-29T00:55:40+00:00	2.80826
2022-04-29T01:00:41+00:00	2.80826
2022-04-29T01:05:41+00:00	2.80826
2022-04-29T01:10:42+00:00	2.80826
2022-04-29T01:15:42+00:00	2.80826
2022-04-29T01:20:43+00:00	2.80826
2022-04-29T01:25:43+00:00	2.80826
2022-04-29T01:30:44+00:00	2.80833
2022-04-29T01:35:44+00:00	2.80833
2022-04-29T01:40:45+00:00	2.80833
2022-04-29T01:45:46+00:00	2.80833
2022-04-29T01:50:46+00:00	2.80833
2022-04-29T01:55:47+00:00	2.80833
2022-04-29T02:00:48+00:00	2.80833
2022-04-29T02:05:48+00:00	2.80833
2022-04-29T02:10:49+00:00	2.80833
2022-04-29T02:15:50+00:00	2.80833
2022-04-29T02:20:50+00:00	2.80833
2022-04-29T02:25:51+00:00	2.80833
2022-04-29T02:30:52+00:00	2.80833
2022-04-29T02:35:52+00:00	2.80833
2022-04-29T02:40:53+00:00	2.80833
2022-04-29T02:45:54+00:00	2.80833
2022-04-29T02:50:54+00:00	2.80833
2022-04-29T02:55:55+00:00	2.80833
2022-04-29T03:00:56+00:00	2.80833
2022-04-29T03:05:56+00:00	2.80833
2022-04-29T03:10:57+00:00	2.80833
2022-04-29T03:15:58+00:00	2.80833
2022-04-29T03:20:58+00:00	2.80833
2022-04-29T03:25:59+00:00	2.80833
2022-04-29T03:30:59+00:00	2.80833
2022-04-29T03:36:00+00:00	2.80704
2022-04-29T03:41:01+00:00	2.80704
2022-04-29T03:46:01+00:00	2.8067399999999996
2022-04-29T03:51:01+00:00	2.8067399999999996
2022-04-29T03:56:02+00:00	2.8067399999999996
2022-04-29T04:01:03+00:00	2.80478
2022-04-29T04:06:04+00:00	2.80478
2022-04-29T04:11:04+00:00	2.80478
2022-04-29T04:16:05+00:00	2.80762
2022-04-29T04:21:06+00:00	2.80767
2022-04-29T04:26:06+00:00	2.80767
2022-04-29T04:31:07+00:00	2.80767
2022-04-29T04:36:08+00:00	2.80767
2022-04-29T04:41:09+00:00	2.80767
2022-04-29T04:46:09+00:00	2.80767
2022-04-29T04:51:10+00:00	2.80767
2022-04-29T04:56:11+00:00	2.80767
2022-04-29T05:01:11+00:00	2.80767
2022-04-29T05:06:12+00:00	2.80767
2022-04-29T05:11:13+00:00	2.80767
2022-04-29T05:16:13+00:00	2.80767
2022-04-29T05:21:14+00:00	2.80767
2022-04-29T05:26:15+00:00	2.80767
2022-04-29T05:31:15+00:00	2.80767
2022-04-29T05:36:16+00:00	2.80767
2022-04-29T05:41:17+00:00	2.80767
2022-04-29T05:46:17+00:00	2.80767
2022-04-29T05:51:18+00:00	2.80767
2022-04-29T05:56:19+00:00	2.80767
2022-04-29T06:01:20+00:00	2.80767
2022-04-29T06:06:20+00:00	2.80767
2022-04-29T06:11:21+00:00	2.80767
2022-04-29T06:16:22+00:00	2.80767
2022-04-29T06:21:23+00:00	2.80767
2022-04-29T06:26:23+00:00	2.80767
2022-04-29T06:31:24+00:00	2.80767
2022-04-29T06:36:25+00:00	2.80767
2022-04-29T06:41:25+00:00	2.80767
2022-04-29T06:46:26+00:00	2.80767
2022-04-29T06:51:27+00:00	2.80767
2022-04-29T06:56:27+00:00	2.80767
2022-04-29T07:01:28+00:00	2.80767
2022-04-29T07:06:29+00:00	2.80767
2022-04-29T07:11:29+00:00	2.80767
2022-04-29T07:16:30+00:00	2.80767
2022-04-29T07:21:30+00:00	2.80767
2022-04-29T07:26:31+00:00	2.80767
2022-04-29T07:31:32+00:00	2.80767
2022-04-29T07:36:33+00:00	2.80767
2022-04-29T07:41:33+00:00	2.80757
2022-04-29T07:46:34+00:00	2.80757
2022-04-29T07:51:35+00:00	2.80757
2022-04-29T07:56:35+00:00	2.80757
2022-04-29T08:01:36+00:00	2.80757
2022-04-29T08:06:37+00:00	2.80757
2022-04-29T08:11:37+00:00	2.80757
2022-04-29T08:16:38+00:00	2.80743
2022-04-29T08:21:39+00:00	2.80743
2022-04-29T08:26:40+00:00	2.80743
2022-04-29T08:31:40+00:00	2.80743
2022-04-29T08:36:41+00:00	2.80251
2022-04-29T08:41:42+00:00	2.80251
2022-04-29T08:46:42+00:00	2.80251
2022-04-29T08:51:43+00:00	2.80251
2022-04-29T08:56:44+00:00	2.80251
2022-04-29T09:01:44+00:00	2.79121
2022-04-29T09:06:45+00:00	2.78633
2022-04-29T09:11:46+00:00	2.78293
2022-04-29T09:16:46+00:00	2.78293
2022-04-29T09:21:47+00:00	2.78293
2022-04-29T09:26:48+00:00	2.78293
2022-04-29T09:31:48+00:00	2.78293
2022-04-29T09:36:49+00:00	2.78293
2022-04-29T09:41:50+00:00	2.78293
2022-04-29T09:46:50+00:00	2.78293
2022-04-29T09:51:51+00:00	2.78293
2022-04-29T09:56:52+00:00	2.78293
2022-04-29T10:01:53+00:00	2.78293
2022-04-29T10:06:53+00:00	2.78293
2022-04-29T10:11:54+00:00	2.78293
2022-04-29T10:16:55+00:00	2.76985
2022-04-29T10:21:55+00:00	2.76985
2022-04-29T10:26:56+00:00	2.76985
2022-04-29T10:31:56+00:00	2.76555
2022-04-29T10:36:57+00:00	2.76555
2022-04-29T10:41:57+00:00	2.76555
2022-04-29T10:46:58+00:00	2.76555
2022-04-29T10:51:59+00:00	2.76555
2022-04-29T10:56:59+00:00	2.71921
2022-04-29T11:02:00+00:00	2.7418
2022-04-29T11:07:01+00:00	2.7343599999999997
2022-04-29T11:12:01+00:00	2.73471
2022-04-29T11:17:02+00:00	2.73471
2022-04-29T11:22:03+00:00	2.7371
2022-04-29T11:27:03+00:00	2.73729
2022-04-29T11:32:04+00:00	2.76343
2022-04-29T11:37:05+00:00	2.76343
2022-04-29T11:42:05+00:00	2.76295
2022-04-29T11:47:06+00:00	2.76151
2022-04-29T11:52:06+00:00	2.76151
2022-04-29T11:57:07+00:00	2.76151
2022-04-29T12:02:08+00:00	2.76151
2022-04-29T12:07:08+00:00	2.7407600000000003
2022-04-29T12:12:09+00:00	2.7407600000000003
2022-04-29T12:17:10+00:00	2.7407600000000003
2022-04-29T12:22:11+00:00	2.7407600000000003
2022-04-29T12:27:11+00:00	2.7407600000000003
2022-04-29T12:32:12+00:00	2.7407600000000003
2022-04-29T12:37:12+00:00	2.7407600000000003
2022-04-29T12:42:13+00:00	2.7407600000000003
2022-04-29T12:47:14+00:00	2.7407600000000003
2022-04-29T12:52:14+00:00	2.7407600000000003
2022-04-29T12:57:15+00:00	2.7407600000000003
2022-04-29T13:02:15+00:00	2.7407600000000003
2022-04-29T13:07:16+00:00	2.7407600000000003
2022-04-29T13:12:16+00:00	2.7407600000000003
2022-04-29T13:17:17+00:00	2.7407600000000003
2022-04-29T13:22:17+00:00	2.7407600000000003
2022-04-29T13:27:18+00:00	2.7517899999999997
2022-04-29T13:32:18+00:00	2.7517899999999997
2022-04-29T13:37:18+00:00	2.76389
2022-04-29T13:42:19+00:00	2.76389
2022-04-29T13:47:19+00:00	2.76389
2022-04-29T13:52:20+00:00	2.76389
2022-04-29T13:57:20+00:00	2.76389
2022-04-29T14:02:21+00:00	2.76389
2022-04-29T14:07:21+00:00	2.76389
2022-04-29T14:12:22+00:00	2.76389
2022-04-29T14:17:23+00:00	2.76389
2022-04-29T14:22:23+00:00	2.76389
2022-04-29T14:27:24+00:00	2.76397
2022-04-29T14:32:24+00:00	2.76397
2022-04-29T14:37:25+00:00	2.76397
2022-04-29T14:42:26+00:00	2.76397
2022-04-29T14:47:27+00:00	2.74484
2022-04-29T14:52:27+00:00	2.74484
2022-04-29T14:57:28+00:00	2.74484
2022-04-29T15:02:29+00:00	2.74484
2022-04-29T15:07:29+00:00	2.74484
2022-04-29T15:12:30+00:00	2.74484
2022-04-29T15:17:31+00:00	2.74484
2022-04-29T15:22:31+00:00	2.74484
2022-04-29T15:27:32+00:00	2.74484
2022-04-29T15:32:33+00:00	2.74484
2022-04-29T15:37:33+00:00	2.74484
2022-04-29T15:42:34+00:00	2.74484
2022-04-29T15:47:35+00:00	2.74484
2022-04-29T15:52:35+00:00	2.74484
2022-04-29T15:57:36+00:00	2.74484
2022-04-29T16:02:37+00:00	2.74484
2022-04-29T16:07:37+00:00	2.74484
2022-04-29T16:12:38+00:00	2.74484
2022-04-29T16:17:39+00:00	2.74484
2022-04-29T16:22:39+00:00	2.7450900000000003
2022-04-29T16:27:40+00:00	2.7450900000000003
2022-04-29T16:32:40+00:00	2.7450900000000003
2022-04-29T16:37:40+00:00	2.7450900000000003
2022-04-29T16:42:41+00:00	2.7450900000000003
2022-04-29T16:47:42+00:00	2.7450900000000003
2022-04-29T16:52:43+00:00	2.7450900000000003
2022-04-29T16:57:43+00:00	2.7450900000000003
2022-04-29T17:02:44+00:00	2.7450900000000003
2022-04-29T17:07:45+00:00	2.7450900000000003
2022-04-29T17:12:45+00:00	2.7450900000000003
2022-04-29T17:17:46+00:00	2.7450900000000003
2022-04-29T17:22:47+00:00	2.7450900000000003
2022-04-29T17:27:47+00:00	2.7450900000000003
2022-04-29T17:32:48+00:00	2.7450900000000003
2022-04-29T17:37:49+00:00	2.7450900000000003
2022-04-29T17:42:49+00:00	2.7450900000000003
2022-04-29T17:47:50+00:00	2.7450900000000003
2022-04-29T17:52:50+00:00	2.7450900000000003
2022-04-29T17:57:51+00:00	2.7451600000000003
2022-04-29T18:02:51+00:00	2.7451600000000003
2022-04-29T18:07:51+00:00	2.7451600000000003
2022-04-29T18:12:52+00:00	2.7538099999999996
2022-04-29T18:17:52+00:00	2.7538099999999996
2022-04-29T18:22:53+00:00	2.7538099999999996
2022-04-29T18:27:53+00:00	2.7538099999999996
2022-04-29T18:32:53+00:00	2.74428
2022-04-29T18:37:54+00:00	2.74428
2022-04-29T18:42:54+00:00	2.74428
2022-04-29T18:47:55+00:00	2.6996800000000003
2022-04-29T18:52:55+00:00	2.69991
2022-04-29T18:57:55+00:00	2.70012
2022-04-29T19:02:56+00:00	2.73932
2022-04-29T19:07:56+00:00	2.73932
2022-04-29T19:12:57+00:00	2.73932
2022-04-29T19:17:57+00:00	2.7181599999999997
2022-04-29T19:22:57+00:00	2.73538
2022-04-29T19:27:58+00:00	2.74492
2022-04-29T19:32:58+00:00	2.74492
2022-04-29T19:37:59+00:00	2.7384399999999998
2022-04-29T19:42:59+00:00	2.7384399999999998
2022-04-29T19:47:59+00:00	2.6748899999999995
2022-04-29T19:53:00+00:00	2.6902
2022-04-29T19:58:00+00:00	2.68873
2022-04-29T20:03:01+00:00	2.69309
2022-04-29T20:08:01+00:00	2.6939699999999998
2022-04-29T20:13:02+00:00	2.6939699999999998
2022-04-29T20:18:03+00:00	2.6939699999999998
2022-04-29T20:23:03+00:00	2.70766
2022-04-29T20:28:04+00:00	2.7159899999999997
2022-04-29T20:33:05+00:00	2.7159899999999997
2022-04-29T20:38:06+00:00	2.7159899999999997
2022-04-29T20:43:06+00:00	2.70759
2022-04-29T20:48:07+00:00	2.70759
2022-04-29T20:53:07+00:00	2.70759
2022-04-29T20:58:08+00:00	2.70759
2022-04-29T21:03:09+00:00	2.70759
2022-04-29T21:08:09+00:00	2.70759
2022-04-29T21:13:10+00:00	2.72337
2022-04-29T21:18:11+00:00	2.72337
2022-04-29T21:23:11+00:00	2.72337
2022-04-29T21:28:12+00:00	2.72337
2022-04-29T21:33:13+00:00	2.72337
2022-04-29T21:38:13+00:00	2.72337
2022-04-29T21:43:14+00:00	2.72337
2022-04-29T21:48:14+00:00	2.72337
2022-04-29T21:53:15+00:00	2.72337
2022-04-29T21:58:15+00:00	2.72337
2022-04-29T22:03:16+00:00	2.72337
2022-04-29T22:08:17+00:00	2.72337
2022-04-29T22:13:18+00:00	2.72337
2022-04-29T22:18:18+00:00	2.67857
2022-04-29T22:23:19+00:00	2.67857
2022-04-29T22:28:19+00:00	2.67857
2022-04-29T22:33:20+00:00	2.68466
2022-04-29T22:38:21+00:00	2.68472
2022-04-29T22:43:21+00:00	2.7173700000000003
2022-04-29T22:48:22+00:00	2.7173700000000003
2022-04-29T22:53:22+00:00	2.7173700000000003
2022-04-29T22:58:23+00:00	2.7173700000000003
2022-04-29T23:03:24+00:00	2.69758
2022-04-29T23:08:24+00:00	2.69758
2022-04-29T23:13:25+00:00	2.7069900000000002
2022-04-29T23:18:26+00:00	2.7069900000000002
2022-04-29T23:23:26+00:00	2.7128300000000003
2022-04-29T23:28:27+00:00	2.7128300000000003
2022-04-29T23:33:28+00:00	2.6968099999999997
2022-04-29T23:38:28+00:00	2.68048
2022-04-29T23:43:29+00:00	2.67224
2022-04-29T23:48:29+00:00	2.67224
2022-04-29T23:53:30+00:00	2.67224
2022-04-29T23:58:30+00:00	2.6917500000000003
2022-04-30T00:03:31+00:00	2.6919299999999997
2022-04-30T00:08:32+00:00	2.67651
2022-04-30T00:13:32+00:00	2.6811399999999996
2022-04-30T00:18:33+00:00	2.6811399999999996
2022-04-30T00:23:34+00:00	2.6811399999999996
2022-04-30T00:28:34+00:00	2.6811399999999996
2022-04-30T00:33:35+00:00	2.7086900000000003
2022-04-30T00:38:36+00:00	2.7086900000000003
2022-04-30T00:43:36+00:00	2.7086900000000003
2022-04-30T00:48:37+00:00	2.7086900000000003
2022-04-30T00:53:38+00:00	2.7086900000000003
2022-04-30T00:58:39+00:00	2.7086900000000003
2022-04-30T01:03:39+00:00	2.7086900000000003
2022-04-30T01:08:40+00:00	2.7086900000000003
2022-04-30T01:13:41+00:00	2.7086900000000003
2022-04-30T01:18:41+00:00	2.7086900000000003
2022-04-30T01:23:42+00:00	2.7086900000000003
2022-04-30T01:28:43+00:00	2.7086900000000003
2022-04-30T01:33:43+00:00	2.7086900000000003
2022-04-30T01:38:44+00:00	2.7086900000000003
2022-04-30T01:43:45+00:00	2.7086900000000003
2022-04-30T01:48:45+00:00	2.7086900000000003
2022-04-30T01:53:46+00:00	2.7086900000000003
2022-04-30T01:58:47+00:00	2.71245
2022-04-30T02:03:47+00:00	2.71245
2022-04-30T02:08:48+00:00	2.71245
2022-04-30T02:13:49+00:00	2.71245
2022-04-30T02:18:49+00:00	2.70766
2022-04-30T02:23:50+00:00	2.7123700000000004
2022-04-30T02:28:51+00:00	2.7123700000000004
2022-04-30T02:33:51+00:00	2.7123700000000004
2022-04-30T02:38:52+00:00	2.7123700000000004
2022-04-30T02:43:52+00:00	2.7123700000000004
2022-04-30T02:48:53+00:00	2.7123700000000004
2022-04-30T02:53:54+00:00	2.7123700000000004
2022-04-30T02:58:54+00:00	2.7123700000000004
2022-04-30T03:03:55+00:00	2.7123700000000004
2022-04-30T03:08:56+00:00	2.7123700000000004
2022-04-30T03:13:56+00:00	2.7089299999999996
2022-04-30T03:18:57+00:00	2.7089299999999996
2022-04-30T03:23:58+00:00	2.7089299999999996
2022-04-30T03:28:58+00:00	2.7089299999999996
2022-04-30T03:33:59+00:00	2.7089299999999996
2022-04-30T03:39:00+00:00	2.7089299999999996
2022-04-30T03:44:00+00:00	2.7089299999999996
2022-04-30T03:49:01+00:00	2.7089299999999996
2022-04-30T03:54:02+00:00	2.7089800000000004
2022-04-30T03:59:02+00:00	2.7089800000000004
2022-04-30T04:04:03+00:00	2.7089800000000004
2022-04-30T04:09:03+00:00	2.7089800000000004
2022-04-30T04:14:04+00:00	2.7089800000000004
2022-04-30T04:19:05+00:00	2.7089800000000004
2022-04-30T04:24:05+00:00	2.7089800000000004
2022-04-30T04:29:06+00:00	2.7089800000000004
2022-04-30T04:34:07+00:00	2.7089800000000004
2022-04-30T04:39:07+00:00	2.7089800000000004
2022-04-30T04:44:08+00:00	2.7089800000000004
2022-04-30T04:49:09+00:00	2.7051299999999996
2022-04-30T04:54:09+00:00	2.7051299999999996
2022-04-30T04:59:10+00:00	2.7051299999999996
2022-04-30T05:04:11+00:00	2.7051299999999996
2022-04-30T05:09:11+00:00	2.7051299999999996
2022-04-30T05:14:12+00:00	2.7051299999999996
2022-04-30T05:19:13+00:00	2.7051299999999996
2022-04-30T05:24:13+00:00	2.70521
2022-04-30T05:29:14+00:00	2.7291399999999997
2022-04-30T05:34:15+00:00	2.7291399999999997
2022-04-30T05:39:15+00:00	2.7291399999999997
2022-04-30T05:44:16+00:00	2.7291399999999997
2022-04-30T05:49:17+00:00	2.7291399999999997
2022-04-30T05:54:17+00:00	2.7291399999999997
2022-04-30T05:59:18+00:00	2.7291399999999997
2022-04-30T06:04:19+00:00	2.7291399999999997
2022-04-30T06:09:19+00:00	2.7291399999999997
2022-04-30T06:14:20+00:00	2.7291399999999997
2022-04-30T06:19:21+00:00	2.7291399999999997
2022-04-30T06:24:21+00:00	2.7291399999999997
2022-04-30T06:29:22+00:00	2.7291399999999997
2022-04-30T06:34:23+00:00	2.7291399999999997
2022-04-30T06:39:23+00:00	2.7291399999999997
2022-04-30T06:44:24+00:00	2.7291399999999997
2022-04-30T06:49:25+00:00	2.7291399999999997
2022-04-30T06:54:25+00:00	2.7291399999999997
2022-04-30T06:59:26+00:00	2.7291399999999997
2022-04-30T07:04:26+00:00	2.7291399999999997
2022-04-30T07:09:26+00:00	2.7291399999999997
2022-04-30T07:14:27+00:00	2.7291399999999997
2022-04-30T07:19:27+00:00	2.7291399999999997
2022-04-30T07:24:28+00:00	2.7291399999999997
2022-04-30T07:29:28+00:00	2.7291399999999997
2022-04-30T07:34:29+00:00	2.7291399999999997
2022-04-30T07:39:29+00:00	2.7291399999999997
2022-04-30T07:44:30+00:00	2.7291399999999997
2022-04-30T07:49:30+00:00	2.7291399999999997
2022-04-30T07:54:31+00:00	2.7291399999999997
2022-04-30T07:59:31+00:00	2.7256799999999997
2022-04-30T08:04:32+00:00	2.72113
2022-04-30T08:09:32+00:00	2.72113
2022-04-30T08:14:33+00:00	2.72113
2022-04-30T08:19:33+00:00	2.72113
2022-04-30T08:24:33+00:00	2.72113
2022-04-30T08:29:34+00:00	2.72113
2022-04-30T08:34:34+00:00	2.72113
2022-04-30T08:39:35+00:00	2.72113
2022-04-30T08:44:35+00:00	2.72113
2022-04-30T08:49:36+00:00	2.72113
2022-04-30T08:54:36+00:00	2.72113
2022-04-30T08:59:37+00:00	2.72113
2022-04-30T09:04:37+00:00	2.72113
2022-04-30T09:09:37+00:00	2.7415
2022-04-30T09:14:38+00:00	2.7196100000000003
2022-04-30T09:19:39+00:00	2.7196100000000003
2022-04-30T09:24:39+00:00	2.7196100000000003
2022-04-30T09:29:40+00:00	2.7196100000000003
2022-04-30T09:34:41+00:00	2.7196100000000003
2022-04-30T09:39:41+00:00	2.7196100000000003
2022-04-30T09:44:42+00:00	2.7196100000000003
2022-04-30T09:49:43+00:00	2.7196100000000003
2022-04-30T09:54:43+00:00	2.7196100000000003
2022-04-30T09:59:44+00:00	2.7196100000000003
2022-04-30T10:04:45+00:00	2.7196100000000003
2022-04-30T10:09:46+00:00	2.7196100000000003
2022-04-30T10:14:46+00:00	2.7196100000000003
2022-04-30T10:19:47+00:00	2.7196100000000003
2022-04-30T10:24:48+00:00	2.7196100000000003
2022-04-30T10:29:48+00:00	2.7196100000000003
2022-04-30T10:34:49+00:00	2.7196100000000003
2022-04-30T10:39:50+00:00	2.7196100000000003
2022-04-30T10:44:50+00:00	2.7196100000000003
2022-04-30T10:49:51+00:00	2.7196100000000003
2022-04-30T10:54:51+00:00	2.7196100000000003
2022-04-30T10:59:52+00:00	2.7196100000000003
2022-04-30T11:04:53+00:00	2.7196100000000003
2022-04-30T11:09:53+00:00	2.7196100000000003
2022-04-30T11:14:54+00:00	2.7196100000000003
2022-04-30T11:19:55+00:00	2.7196100000000003
2022-04-30T11:24:55+00:00	2.7196100000000003
2022-04-30T11:29:56+00:00	2.7196100000000003
2022-04-30T11:34:57+00:00	2.7222199999999996
2022-04-30T11:39:57+00:00	2.7222199999999996
2022-04-30T11:44:58+00:00	2.7222199999999996
2022-04-30T11:49:59+00:00	2.7222199999999996
2022-04-30T11:54:59+00:00	2.7222199999999996
2022-04-30T12:00:00+00:00	2.7222199999999996
2022-04-30T12:05:00+00:00	2.7222199999999996
2022-04-30T12:10:01+00:00	2.7222199999999996
2022-04-30T12:15:02+00:00	2.7222199999999996
2022-04-30T12:20:02+00:00	2.7222199999999996
2022-04-30T12:25:03+00:00	2.7222199999999996
2022-04-30T12:30:03+00:00	2.7222199999999996
2022-04-30T12:35:04+00:00	2.7222199999999996
2022-04-30T12:40:05+00:00	2.72257
2022-04-30T12:45:05+00:00	2.72257
2022-04-30T12:50:06+00:00	2.72257
2022-04-30T12:55:07+00:00	2.72257
2022-04-30T13:00:07+00:00	2.72257
2022-04-30T13:05:08+00:00	2.72305
2022-04-30T13:10:08+00:00	2.72305
2022-04-30T13:15:09+00:00	2.72305
2022-04-30T13:20:09+00:00	2.72305
2022-04-30T13:25:10+00:00	2.72305
2022-04-30T13:30:11+00:00	2.72305
2022-04-30T13:35:11+00:00	2.72305
2022-04-30T13:40:12+00:00	2.72305
2022-04-30T13:45:13+00:00	2.74577
2022-04-30T13:50:13+00:00	2.74577
2022-04-30T13:55:14+00:00	2.74585
2022-04-30T14:00:15+00:00	2.74585
2022-04-30T14:05:15+00:00	2.74585
2022-04-30T14:10:16+00:00	2.74585
2022-04-30T14:15:17+00:00	2.74585
2022-04-30T14:20:18+00:00	2.74238
2022-04-30T14:25:18+00:00	2.74238
2022-04-30T14:30:19+00:00	2.74238
2022-04-30T14:35:20+00:00	2.74238
2022-04-30T14:40:20+00:00	2.74238
2022-04-30T14:45:21+00:00	2.74238
2022-04-30T14:50:22+00:00	2.74238
2022-04-30T14:55:23+00:00	2.74238
2022-04-30T15:00:23+00:00	2.74238
2022-04-30T15:05:24+00:00	2.69873
2022-04-30T15:10:25+00:00	2.7025
2022-04-30T15:15:25+00:00	2.7025
2022-04-30T15:20:26+00:00	2.7025
2022-04-30T15:25:27+00:00	2.7031400000000003
2022-04-30T15:30:27+00:00	2.70644
2022-04-30T15:35:28+00:00	2.7126900000000003
2022-04-30T15:40:29+00:00	2.7329000000000003
2022-04-30T15:45:29+00:00	2.7304899999999996
2022-04-30T15:50:30+00:00	2.7304899999999996
2022-04-30T15:55:31+00:00	2.7304899999999996
2022-04-30T16:00:31+00:00	2.7304899999999996
2022-04-30T16:05:32+00:00	2.7304899999999996
2022-04-30T16:10:33+00:00	2.7304899999999996
2022-04-30T16:15:33+00:00	2.7304899999999996
2022-04-30T16:20:33+00:00	2.7304899999999996
2022-04-30T16:25:34+00:00	2.7304899999999996
2022-04-30T16:30:35+00:00	2.72537
2022-04-30T16:35:36+00:00	2.72537
2022-04-30T16:40:36+00:00	2.72537
2022-04-30T16:45:37+00:00	2.7252899999999998
2022-04-30T16:50:38+00:00	2.7252899999999998
2022-04-30T16:55:38+00:00	2.7252899999999998
2022-04-30T17:00:39+00:00	2.7252899999999998
2022-04-30T17:05:40+00:00	2.7252899999999998
2022-04-30T17:10:40+00:00	2.7252899999999998
2022-04-30T17:15:41+00:00	2.7252899999999998
2022-04-30T17:20:42+00:00	2.7252899999999998
2022-04-30T17:25:43+00:00	2.7252899999999998
2022-04-30T17:30:43+00:00	2.6839600000000003
2022-04-30T17:35:44+00:00	2.68775
2022-04-30T17:40:45+00:00	2.68775
2022-04-30T17:45:45+00:00	2.68775
2022-04-30T17:50:46+00:00	2.68775
2022-04-30T17:55:47+00:00	2.68775
2022-04-30T18:00:47+00:00	2.67103
2022-04-30T18:05:48+00:00	2.67103
2022-04-30T18:10:49+00:00	2.67103
2022-04-30T18:15:49+00:00	2.67103
2022-04-30T18:20:50+00:00	2.67103
2022-04-30T18:25:51+00:00	2.67112
2022-04-30T18:30:52+00:00	2.67112
2022-04-30T18:35:52+00:00	2.67112
2022-04-30T18:40:53+00:00	2.67112
2022-04-30T18:45:54+00:00	2.67112
2022-04-30T18:50:54+00:00	2.67112
2022-04-30T18:55:55+00:00	2.67112
2022-04-30T19:00:56+00:00	2.67112
2022-04-30T19:05:56+00:00	2.67158
2022-04-30T19:10:57+00:00	2.67158
2022-04-30T19:15:58+00:00	2.67158
2022-04-30T19:20:58+00:00	2.67158
2022-04-30T19:25:59+00:00	2.67158
2022-04-30T19:31:00+00:00	2.67161
2022-04-30T19:36:00+00:00	2.67161
2022-04-30T19:41:01+00:00	2.67161
2022-04-30T19:46:01+00:00	2.67165
2022-04-30T19:51:02+00:00	2.67165
2022-04-30T19:56:02+00:00	2.67165
2022-04-30T20:01:03+00:00	2.67165
2022-04-30T20:06:03+00:00	2.67165
2022-04-30T20:11:04+00:00	2.67165
2022-04-30T20:16:05+00:00	2.67165
2022-04-30T20:21:05+00:00	2.67165
2022-04-30T20:26:06+00:00	2.67165
2022-04-30T20:31:06+00:00	2.67165
2022-04-30T20:36:07+00:00	2.67155
2022-04-30T20:41:07+00:00	2.67155
2022-04-30T20:46:08+00:00	2.67155
2022-04-30T20:51:08+00:00	2.67155
2022-04-30T20:56:09+00:00	2.66443
2022-04-30T21:01:09+00:00	2.6546600000000002
2022-04-30T21:06:10+00:00	2.6487700000000003
2022-04-30T21:11:10+00:00	2.65212
2022-04-30T21:16:11+00:00	2.64432
2022-04-30T21:21:12+00:00	2.64493
2022-04-30T21:26:12+00:00	2.65517
2022-04-30T21:31:13+00:00	2.64623
2022-04-30T21:36:13+00:00	2.64623
2022-04-30T21:41:14+00:00	2.64623
2022-04-30T21:46:14+00:00	2.6487
2022-04-30T21:51:15+00:00	2.6487
2022-04-30T21:56:15+00:00	2.6487
2022-04-30T22:01:16+00:00	2.6487
2022-04-30T22:06:16+00:00	2.6487
2022-04-30T22:11:17+00:00	2.6622399999999997
2022-04-30T22:16:17+00:00	2.6622399999999997
2022-04-30T22:21:18+00:00	2.6622399999999997
2022-04-30T22:26:18+00:00	2.6622399999999997
2022-04-30T22:31:19+00:00	2.6622399999999997
2022-04-30T22:36:20+00:00	2.6622399999999997
2022-04-30T22:41:20+00:00	2.6622399999999997
2022-04-30T22:46:20+00:00	2.6622399999999997
2022-04-30T22:51:21+00:00	2.6622399999999997
2022-04-30T22:56:21+00:00	2.6622399999999997
2022-04-30T23:01:22+00:00	2.6234800000000003
2022-04-30T23:06:22+00:00	2.60846
2022-04-30T23:11:23+00:00	2.51372
2022-04-30T23:16:23+00:00	2.5164
2022-04-30T23:21:24+00:00	2.55469
2022-04-30T23:26:24+00:00	2.55995
2022-04-30T23:31:25+00:00	2.55168
2022-04-30T23:36:25+00:00	2.5517
2022-04-30T23:41:26+00:00	2.54143
2022-04-30T23:46:26+00:00	2.54143
2022-04-30T23:51:27+00:00	2.53539
2022-04-30T23:56:28+00:00	2.5354
2022-05-01T00:01:29+00:00	2.5378600000000002
2022-05-01T00:06:29+00:00	2.55015
2022-05-01T00:11:30+00:00	2.55015
2022-05-01T00:16:30+00:00	2.55015
2022-05-01T00:21:31+00:00	2.55015
2022-05-01T00:26:32+00:00	2.55015
2022-05-01T00:31:32+00:00	2.55015
2022-05-01T00:36:33+00:00	2.55015
2022-05-01T00:41:34+00:00	2.55015
2022-05-01T00:46:34+00:00	2.55015
2022-05-01T00:51:35+00:00	2.55015
2022-05-01T00:56:36+00:00	2.5430099999999998
2022-05-01T01:01:36+00:00	2.54216
2022-05-01T01:06:37+00:00	2.5638400000000003
2022-05-01T01:11:37+00:00	2.56161
2022-05-01T01:16:38+00:00	2.52586
2022-05-01T01:21:39+00:00	2.52736
2022-05-01T01:26:39+00:00	2.5274199999999998
2022-05-01T01:31:40+00:00	2.52327
2022-05-01T01:36:41+00:00	2.49514
2022-05-01T01:41:41+00:00	2.5426599999999997
2022-05-01T01:46:42+00:00	2.55931
2022-05-01T01:51:43+00:00	2.5717000000000003
2022-05-01T01:56:44+00:00	2.58673
2022-05-01T02:01:44+00:00	2.5801
2022-05-01T02:06:45+00:00	2.57827
2022-05-01T02:11:46+00:00	2.57827
2022-05-01T02:16:46+00:00	2.57827
2022-05-01T02:21:47+00:00	2.57911
2022-05-01T02:26:48+00:00	2.57911
2022-05-01T02:31:48+00:00	2.57911
2022-05-01T02:36:49+00:00	2.57911
2022-05-01T02:41:50+00:00	2.57911
2022-05-01T02:46:50+00:00	2.57911
2022-05-01T02:51:51+00:00	2.57449
2022-05-01T02:56:52+00:00	2.55576
2022-05-01T03:01:52+00:00	2.55576
2022-05-01T03:06:53+00:00	2.55576
2022-05-01T03:11:54+00:00	2.55576
2022-05-01T03:16:54+00:00	2.55576
2022-05-01T03:21:55+00:00	2.55576
2022-05-01T03:26:56+00:00	2.55576
2022-05-01T03:31:56+00:00	2.55576
2022-05-01T03:36:57+00:00	2.55576
2022-05-01T03:41:58+00:00	2.55576
2022-05-01T03:46:58+00:00	2.55576
2022-05-01T03:51:59+00:00	2.55576
2022-05-01T03:57:00+00:00	2.55576
2022-05-01T04:02:01+00:00	2.55576
2022-05-01T04:07:01+00:00	2.55576
2022-05-01T04:12:02+00:00	2.55576
2022-05-01T04:17:03+00:00	2.55576
2022-05-01T04:22:03+00:00	2.55576
2022-05-01T04:27:04+00:00	2.55576
2022-05-01T04:32:05+00:00	2.55576
2022-05-01T04:37:05+00:00	2.55576
2022-05-01T04:42:06+00:00	2.55576
2022-05-01T04:47:07+00:00	2.55576
2022-05-01T04:52:07+00:00	2.55576
2022-05-01T04:57:08+00:00	2.55576
2022-05-01T05:02:09+00:00	2.55576
2022-05-01T05:07:09+00:00	2.55576
2022-05-01T05:12:10+00:00	2.55576
2022-05-01T05:17:11+00:00	2.55576
2022-05-01T05:22:11+00:00	2.55576
2022-05-01T05:27:12+00:00	2.55576
2022-05-01T05:32:12+00:00	2.55576
2022-05-01T05:37:13+00:00	2.55576
2022-05-01T05:42:14+00:00	2.55809
2022-05-01T05:47:14+00:00	2.55809
2022-05-01T05:52:15+00:00	2.55809
2022-05-01T05:57:16+00:00	2.55809
2022-05-01T06:02:16+00:00	2.55809
2022-05-01T06:07:17+00:00	2.5611099999999998
2022-05-01T06:12:18+00:00	2.56414
2022-05-01T06:17:18+00:00	2.56414
2022-05-01T06:22:19+00:00	2.56414
2022-05-01T06:27:20+00:00	2.56414
2022-05-01T06:32:20+00:00	2.56414
2022-05-01T06:37:21+00:00	2.56414
2022-05-01T06:42:22+00:00	2.56414
2022-05-01T06:47:22+00:00	2.56414
2022-05-01T06:52:23+00:00	2.56414
2022-05-01T06:57:24+00:00	2.56414
2022-05-01T07:02:25+00:00	2.56414
2022-05-01T07:07:25+00:00	2.56414
2022-05-01T07:12:26+00:00	2.56414
2022-05-01T07:17:27+00:00	2.56414
2022-05-01T07:22:27+00:00	2.56414
2022-05-01T07:27:28+00:00	2.56414
2022-05-01T07:32:28+00:00	2.56414
2022-05-01T07:37:29+00:00	2.56414
2022-05-01T07:42:29+00:00	2.56414
2022-05-01T07:47:29+00:00	2.56414
2022-05-01T07:52:30+00:00	2.56414
2022-05-01T07:57:31+00:00	2.5615300000000003
2022-05-01T08:02:31+00:00	2.5615300000000003
2022-05-01T08:07:32+00:00	2.5615300000000003
2022-05-01T08:12:32+00:00	2.5615300000000003
2022-05-01T08:17:33+00:00	2.5615300000000003
2022-05-01T08:22:34+00:00	2.5678300000000003
2022-05-01T08:27:34+00:00	2.5678300000000003
2022-05-01T08:32:35+00:00	2.55602
2022-05-01T08:37:35+00:00	2.55894
2022-05-01T08:42:36+00:00	2.55894
2022-05-01T08:47:36+00:00	2.55894
2022-05-01T08:52:37+00:00	2.55894
2022-05-01T08:57:38+00:00	2.55894
2022-05-01T09:02:38+00:00	2.55894
2022-05-01T09:07:39+00:00	2.55894
2022-05-01T09:12:40+00:00	2.55894
2022-05-01T09:17:40+00:00	2.55894
2022-05-01T09:22:41+00:00	2.55894
2022-05-01T09:27:42+00:00	2.55894
2022-05-01T09:32:42+00:00	2.55894
2022-05-01T09:37:43+00:00	2.55894
2022-05-01T09:42:44+00:00	2.54952
2022-05-01T09:47:44+00:00	2.54952
2022-05-01T09:52:45+00:00	2.54952
2022-05-01T09:57:46+00:00	2.54952
2022-05-01T10:02:46+00:00	2.54952
2022-05-01T10:07:47+00:00	2.54952
2022-05-01T10:12:48+00:00	2.54952
2022-05-01T10:17:49+00:00	2.54952
2022-05-01T10:22:49+00:00	2.54952
2022-05-01T10:27:50+00:00	2.54952
2022-05-01T10:32:51+00:00	2.54952
2022-05-01T10:37:51+00:00	2.54952
2022-05-01T10:42:52+00:00	2.54952
2022-05-01T10:47:53+00:00	2.54952
2022-05-01T10:52:53+00:00	2.54952
2022-05-01T10:57:54+00:00	2.54952
2022-05-01T11:02:55+00:00	2.54952
2022-05-01T11:07:55+00:00	2.54952
2022-05-01T11:12:56+00:00	2.55448
2022-05-01T11:17:57+00:00	2.55448
2022-05-01T11:22:57+00:00	2.55448
2022-05-01T11:27:58+00:00	2.55448
2022-05-01T11:32:59+00:00	2.55448
2022-05-01T11:37:59+00:00	2.55448
2022-05-01T11:43:00+00:00	2.55448
2022-05-01T11:48:01+00:00	2.55448
2022-05-01T11:53:02+00:00	2.55448
2022-05-01T11:58:02+00:00	2.5202
2022-05-01T12:03:03+00:00	2.5202
2022-05-01T12:08:04+00:00	2.5202
2022-05-01T12:13:04+00:00	2.5202
2022-05-01T12:18:05+00:00	2.5202
2022-05-01T12:23:06+00:00	2.5202
2022-05-01T12:28:06+00:00	2.5202
2022-05-01T12:33:07+00:00	2.5202
2022-05-01T12:38:08+00:00	2.5202
2022-05-01T12:43:09+00:00	2.52046
2022-05-01T12:48:09+00:00	2.52046
2022-05-01T12:53:10+00:00	2.52046
2022-05-01T12:58:11+00:00	2.52046
2022-05-01T13:03:11+00:00	2.52046
2022-05-01T13:08:12+00:00	2.5206299999999997
2022-05-01T13:13:13+00:00	2.5206299999999997
2022-05-01T13:18:13+00:00	2.5206299999999997
2022-05-01T13:23:14+00:00	2.5206299999999997
2022-05-01T13:28:15+00:00	2.5206299999999997
2022-05-01T13:33:16+00:00	2.5206999999999997
2022-05-01T13:38:16+00:00	2.5206999999999997
2022-05-01T13:43:17+00:00	2.5208
2022-05-01T13:48:18+00:00	2.5208
2022-05-01T13:53:18+00:00	2.5208
2022-05-01T13:58:19+00:00	2.5208
2022-05-01T14:03:20+00:00	2.5208
2022-05-01T14:08:20+00:00	2.5208
2022-05-01T14:13:21+00:00	2.5208
2022-05-01T14:18:22+00:00	2.5208
2022-05-01T14:23:22+00:00	2.5208
2022-05-01T14:28:23+00:00	2.5208
2022-05-01T14:33:24+00:00	2.5208
2022-05-01T14:38:24+00:00	2.5208
2022-05-01T14:43:25+00:00	2.5208
2022-05-01T14:48:26+00:00	2.52097
2022-05-01T14:53:26+00:00	2.52097
2022-05-01T14:58:27+00:00	2.52097
2022-05-01T15:03:28+00:00	2.5213
2022-05-01T15:08:29+00:00	2.5213
2022-05-01T15:13:29+00:00	2.5213
2022-05-01T15:18:30+00:00	2.5213
2022-05-01T15:23:31+00:00	2.5213
2022-05-01T15:28:31+00:00	2.5213
2022-05-01T15:33:32+00:00	2.53784
2022-05-01T15:38:33+00:00	2.54352
2022-05-01T15:43:34+00:00	2.54352
2022-05-01T15:48:35+00:00	2.54352
2022-05-01T15:53:36+00:00	2.54352
2022-05-01T15:58:37+00:00	2.54614
2022-05-01T16:03:37+00:00	2.54614
2022-05-01T16:08:38+00:00	2.55468
2022-05-01T16:13:39+00:00	2.55468
2022-05-01T16:18:39+00:00	2.55468
2022-05-01T16:23:40+00:00	2.56428
2022-05-01T16:28:41+00:00	2.56428
2022-05-01T16:33:41+00:00	2.56428
2022-05-01T16:38:42+00:00	2.56428
2022-05-01T16:43:43+00:00	2.56428
2022-05-01T16:48:43+00:00	2.57291
2022-05-01T16:53:44+00:00	2.57294
2022-05-01T16:58:44+00:00	2.57294
2022-05-01T17:03:45+00:00	2.57294
2022-05-01T17:08:46+00:00	2.57294
2022-05-01T17:13:46+00:00	2.57294
2022-05-01T17:18:47+00:00	2.57294
2022-05-01T17:23:48+00:00	2.57294
2022-05-01T17:28:48+00:00	2.58138
2022-05-01T17:33:49+00:00	2.5813900000000003
2022-05-01T17:38:50+00:00	2.5813900000000003
2022-05-01T17:43:50+00:00	2.56926
2022-05-01T17:48:51+00:00	2.56926
2022-05-01T17:53:52+00:00	2.56926
2022-05-01T17:58:52+00:00	2.56926
2022-05-01T18:03:53+00:00	2.56926
2022-05-01T18:08:54+00:00	2.56926
2022-05-01T18:13:54+00:00	2.56926
2022-05-01T18:18:55+00:00	2.56926
2022-05-01T18:23:56+00:00	2.5665899999999997
2022-05-01T18:28:56+00:00	2.5698399999999997
2022-05-01T18:33:57+00:00	2.5698399999999997
2022-05-01T18:38:58+00:00	2.5698399999999997
2022-05-01T18:43:58+00:00	2.5698399999999997
2022-05-01T18:48:59+00:00	2.5698399999999997
2022-05-01T18:54:00+00:00	2.56985
2022-05-01T18:59:00+00:00	2.56985
2022-05-01T19:04:01+00:00	2.56985
2022-05-01T19:09:01+00:00	2.56127
2022-05-01T19:14:02+00:00	2.56127
2022-05-01T19:19:03+00:00	2.56127
2022-05-01T19:24:04+00:00	2.5477000000000003
2022-05-01T19:29:04+00:00	2.5477000000000003
2022-05-01T19:34:05+00:00	2.5477000000000003
2022-05-01T19:39:06+00:00	2.5477000000000003
2022-05-01T19:44:06+00:00	2.54773
2022-05-01T19:49:07+00:00	2.54773
2022-05-01T19:54:07+00:00	2.54773
2022-05-01T19:59:08+00:00	2.54773
2022-05-01T20:04:08+00:00	2.54773
2022-05-01T20:09:09+00:00	2.54773
2022-05-01T20:14:10+00:00	2.54773
2022-05-01T20:19:10+00:00	2.54774
2022-05-01T20:24:11+00:00	2.54774
2022-05-01T20:29:11+00:00	2.54774
2022-05-01T20:34:12+00:00	2.54774
2022-05-01T20:39:12+00:00	2.54774
2022-05-01T20:44:13+00:00	2.54774
2022-05-01T20:49:13+00:00	2.54774
2022-05-01T20:54:14+00:00	2.54774
2022-05-01T20:59:14+00:00	2.54774
2022-05-01T21:04:15+00:00	2.54774
2022-05-01T21:09:15+00:00	2.54774
2022-05-01T21:14:16+00:00	2.54775
2022-05-01T21:19:16+00:00	2.54775
2022-05-01T21:24:17+00:00	2.54775
2022-05-01T21:29:17+00:00	2.54775
2022-05-01T21:34:18+00:00	2.54775
2022-05-01T21:39:19+00:00	2.54775
2022-05-01T21:44:19+00:00	2.54775
2022-05-01T21:49:20+00:00	2.54775
2022-05-01T21:54:20+00:00	2.54775
2022-05-01T21:59:21+00:00	2.54775
2022-05-01T22:04:21+00:00	2.54775
2022-05-01T22:09:22+00:00	2.54775
2022-05-01T22:14:23+00:00	2.54775
2022-05-01T22:19:23+00:00	2.54775
2022-05-01T22:24:24+00:00	2.54775
2022-05-01T22:29:25+00:00	2.54775
2022-05-01T22:34:25+00:00	2.54792
2022-05-01T22:39:26+00:00	2.54792
2022-05-01T22:44:27+00:00	2.54793
2022-05-01T22:49:27+00:00	2.54793
2022-05-01T22:54:28+00:00	2.54793
2022-05-01T22:59:28+00:00	2.54793
2022-05-01T23:04:28+00:00	2.54793
2022-05-01T23:09:29+00:00	2.54811
2022-05-01T23:14:30+00:00	2.54811
2022-05-01T23:19:31+00:00	2.54811
2022-05-01T23:24:31+00:00	2.54811
2022-05-01T23:29:32+00:00	2.5754
2022-05-01T23:34:33+00:00	2.5754
2022-05-01T23:39:33+00:00	2.5754
2022-05-01T23:44:34+00:00	2.5754
2022-05-01T23:49:35+00:00	2.5754
2022-05-01T23:54:36+00:00	2.5754
2022-05-01T23:59:36+00:00	2.5754
2022-05-02T00:04:37+00:00	2.5754
2022-05-02T00:09:37+00:00	2.5754
2022-05-02T00:14:38+00:00	2.57283
2022-05-02T00:19:39+00:00	2.5933100000000002
2022-05-02T00:24:40+00:00	2.5933100000000002
2022-05-02T00:29:40+00:00	2.5933100000000002
2022-05-02T00:34:41+00:00	2.5933100000000002
2022-05-02T00:39:42+00:00	2.5933100000000002
2022-05-02T00:44:42+00:00	2.5933100000000002
2022-05-02T00:49:43+00:00	2.5678699999999997
2022-05-02T00:54:44+00:00	2.57688
2022-05-02T00:59:44+00:00	2.57688
2022-05-02T01:04:45+00:00	2.57688
2022-05-02T01:09:46+00:00	2.57688
2022-05-02T01:14:46+00:00	2.57688
2022-05-02T01:19:47+00:00	2.5769
2022-05-02T01:24:48+00:00	2.5769
2022-05-02T01:29:49+00:00	2.5769
2022-05-02T01:34:50+00:00	2.5769
2022-05-02T01:39:51+00:00	2.5769
2022-05-02T01:44:51+00:00	2.5769
2022-05-02T01:49:52+00:00	2.5742000000000003
2022-05-02T01:54:53+00:00	2.5742000000000003
2022-05-02T01:59:53+00:00	2.5742000000000003
2022-05-02T02:04:54+00:00	2.5742000000000003
2022-05-02T02:09:55+00:00	2.5742000000000003
2022-05-02T02:14:56+00:00	2.5742000000000003
2022-05-02T02:19:56+00:00	2.5742000000000003
2022-05-02T02:24:57+00:00	2.5742000000000003
2022-05-02T02:29:58+00:00	2.5742000000000003
2022-05-02T02:34:58+00:00	2.5742000000000003
2022-05-02T02:39:59+00:00	2.5742000000000003
2022-05-02T02:45:00+00:00	2.5742000000000003
2022-05-02T02:50:00+00:00	2.5742000000000003
2022-05-02T02:55:01+00:00	2.5742000000000003
2022-05-02T03:00:02+00:00	2.5561000000000003
2022-05-02T03:05:03+00:00	2.55649
2022-05-02T03:10:03+00:00	2.55649
2022-05-02T03:15:04+00:00	2.56515
2022-05-02T03:20:05+00:00	2.56515
2022-05-02T03:25:06+00:00	2.56515
2022-05-02T03:30:06+00:00	2.56515
2022-05-02T03:35:07+00:00	2.56515
2022-05-02T03:40:08+00:00	2.56589
2022-05-02T03:45:09+00:00	2.56589
2022-05-02T03:50:09+00:00	2.56589
2022-05-02T03:55:10+00:00	2.56589
2022-05-02T04:00:11+00:00	2.56589
2022-05-02T04:05:11+00:00	2.56589
2022-05-02T04:10:12+00:00	2.56589
2022-05-02T04:15:13+00:00	2.5660700000000003
2022-05-02T04:20:14+00:00	2.5660700000000003
2022-05-02T04:25:14+00:00	2.5660700000000003
2022-05-02T04:30:15+00:00	2.5660700000000003
2022-05-02T04:35:16+00:00	2.5660700000000003
2022-05-02T04:40:16+00:00	2.5660700000000003
2022-05-02T04:45:17+00:00	2.5660700000000003
2022-05-02T04:50:18+00:00	2.5660700000000003
2022-05-02T04:55:18+00:00	2.5929
2022-05-02T05:00:19+00:00	2.5929
2022-05-02T05:05:20+00:00	2.5929
2022-05-02T05:10:20+00:00	2.5929
2022-05-02T05:15:21+00:00	2.5929
2022-05-02T05:20:22+00:00	2.5929
2022-05-02T05:25:22+00:00	2.5900499999999997
2022-05-02T05:30:23+00:00	2.5900499999999997
2022-05-02T05:35:24+00:00	2.5900499999999997
2022-05-02T05:40:25+00:00	2.5900499999999997
2022-05-02T05:45:25+00:00	2.5900499999999997
2022-05-02T05:50:26+00:00	2.5900499999999997
2022-05-02T05:55:26+00:00	2.5900499999999997
2022-05-02T06:00:27+00:00	2.5900499999999997
2022-05-02T06:05:28+00:00	2.5900499999999997
2022-05-02T06:10:28+00:00	2.5900499999999997
2022-05-02T06:15:29+00:00	2.5900499999999997
2022-05-02T06:20:30+00:00	2.5900499999999997
2022-05-02T06:25:31+00:00	2.5900499999999997
2022-05-02T06:30:31+00:00	2.5900499999999997
2022-05-02T06:35:32+00:00	2.5900499999999997
2022-05-02T06:40:33+00:00	2.5900499999999997
2022-05-02T06:45:33+00:00	2.5900499999999997
2022-05-02T06:50:34+00:00	2.5900499999999997
2022-05-02T06:55:35+00:00	2.5900499999999997
2022-05-02T07:00:35+00:00	2.5900499999999997
2022-05-02T07:05:36+00:00	2.5900499999999997
2022-05-02T07:10:37+00:00	2.5900499999999997
2022-05-02T07:15:37+00:00	2.5900499999999997
2022-05-02T07:20:38+00:00	2.5900499999999997
2022-05-02T07:25:39+00:00	2.5900499999999997
2022-05-02T07:30:39+00:00	2.5900499999999997
2022-05-02T07:35:40+00:00	2.5900499999999997
2022-05-02T07:40:41+00:00	2.5900499999999997
2022-05-02T07:45:41+00:00	2.5900499999999997
2022-05-02T07:50:42+00:00	2.5900499999999997
2022-05-02T07:55:42+00:00	2.5900499999999997
2022-05-02T08:00:43+00:00	2.5900499999999997
2022-05-02T08:05:43+00:00	2.5900499999999997
2022-05-02T08:10:44+00:00	2.5900499999999997
2022-05-02T08:15:44+00:00	2.5900499999999997
2022-05-02T08:20:45+00:00	2.5900499999999997
2022-05-02T08:25:45+00:00	2.5900499999999997
2022-05-02T08:30:46+00:00	2.58399
2022-05-02T08:35:46+00:00	2.58399
2022-05-02T08:40:46+00:00	2.58399
2022-05-02T08:45:47+00:00	2.58152
2022-05-02T08:50:47+00:00	2.57547
2022-05-02T08:55:48+00:00	2.57547
2022-05-02T09:00:48+00:00	2.57547
2022-05-02T09:05:49+00:00	2.57547
2022-05-02T09:10:49+00:00	2.57547
2022-05-02T09:15:49+00:00	2.57547
2022-05-02T09:20:50+00:00	2.57547
2022-05-02T09:25:51+00:00	2.57547
2022-05-02T09:30:51+00:00	2.57547
2022-05-02T09:35:51+00:00	2.57547
2022-05-02T09:40:52+00:00	2.57547
2022-05-02T09:45:52+00:00	2.57547
2022-05-02T09:50:53+00:00	2.57547
2022-05-02T09:55:53+00:00	2.57547
2022-05-02T10:00:54+00:00	2.57547
2022-05-02T10:05:54+00:00	2.53413
2022-05-02T10:10:54+00:00	2.53413
2022-05-02T10:15:55+00:00	2.53413
2022-05-02T10:20:55+00:00	2.53413
2022-05-02T10:25:56+00:00	2.53413
2022-05-02T10:30:56+00:00	2.53413
2022-05-02T10:35:57+00:00	2.53413
2022-05-02T10:40:57+00:00	2.53413
2022-05-02T10:45:58+00:00	2.53909
2022-05-02T10:50:59+00:00	2.53909
2022-05-02T10:55:59+00:00	2.5169200000000003
2022-05-02T11:01:00+00:00	2.51738
2022-05-02T11:06:01+00:00	2.51738
2022-05-02T11:11:01+00:00	2.51738
2022-05-02T11:16:02+00:00	2.51738
2022-05-02T11:21:03+00:00	2.51738
2022-05-02T11:26:03+00:00	2.51738
2022-05-02T11:31:04+00:00	2.51738
2022-05-02T11:36:05+00:00	2.51738
2022-05-02T11:41:05+00:00	2.521
2022-05-02T11:46:06+00:00	2.521
2022-05-02T11:51:06+00:00	2.521
2022-05-02T11:56:07+00:00	2.521
2022-05-02T12:01:08+00:00	2.4734800000000003
2022-05-02T12:06:08+00:00	2.48516
2022-05-02T12:11:09+00:00	2.48516
2022-05-02T12:16:10+00:00	2.48516
2022-05-02T12:21:10+00:00	2.48516
2022-05-02T12:26:11+00:00	2.48516
2022-05-02T12:31:12+00:00	2.48516
2022-05-02T12:36:12+00:00	2.48516
2022-05-02T12:41:13+00:00	2.48516
2022-05-02T12:46:14+00:00	2.48516
2022-05-02T12:51:14+00:00	2.48516
2022-05-02T12:56:15+00:00	2.48516
2022-05-02T13:01:16+00:00	2.48516
2022-05-02T13:06:16+00:00	2.48516
2022-05-02T13:11:17+00:00	2.48516
2022-05-02T13:16:18+00:00	2.48516
2022-05-02T13:21:18+00:00	2.48516
2022-05-02T13:26:19+00:00	2.4882
2022-05-02T13:31:19+00:00	2.4882
2022-05-02T13:36:20+00:00	2.4882
2022-05-02T13:41:21+00:00	2.48966
2022-05-02T13:46:21+00:00	2.48966
2022-05-02T13:51:22+00:00	2.4896700000000003
2022-05-02T13:56:23+00:00	2.4896700000000003
2022-05-02T14:01:23+00:00	2.4979
2022-05-02T14:06:24+00:00	2.49872
2022-05-02T14:11:24+00:00	2.49872
2022-05-02T14:16:25+00:00	2.49872
2022-05-02T14:21:26+00:00	2.49872
2022-05-02T14:26:26+00:00	2.49872
2022-05-02T14:31:27+00:00	2.49872
2022-05-02T14:36:28+00:00	2.49872
2022-05-02T14:41:29+00:00	2.49872
2022-05-02T14:46:29+00:00	2.49872
2022-05-02T14:51:30+00:00	2.49872
2022-05-02T14:56:31+00:00	2.49872
2022-05-02T15:01:31+00:00	2.49872
2022-05-02T15:06:32+00:00	2.49872
2022-05-02T15:11:33+00:00	2.49872
2022-05-02T15:16:34+00:00	2.49872
2022-05-02T15:21:34+00:00	2.49872
2022-05-02T15:26:35+00:00	2.49872
2022-05-02T15:31:36+00:00	2.49872
2022-05-02T15:36:36+00:00	2.4946
2022-05-02T15:41:37+00:00	2.4946
2022-05-02T15:46:38+00:00	2.50284
2022-05-02T15:51:39+00:00	2.50284
2022-05-02T15:56:39+00:00	2.50284
2022-05-02T16:01:40+00:00	2.50284
2022-05-02T16:06:41+00:00	2.50284
2022-05-02T16:11:42+00:00	2.50284
2022-05-02T16:16:42+00:00	2.4933
2022-05-02T16:21:43+00:00	2.4933
2022-05-02T16:26:44+00:00	2.4933
2022-05-02T16:31:44+00:00	2.4933
2022-05-02T16:36:45+00:00	2.4933
2022-05-02T16:41:46+00:00	2.4933
2022-05-02T16:46:46+00:00	2.4933
2022-05-02T16:51:47+00:00	2.4933
2022-05-02T16:56:48+00:00	2.4933
2022-05-02T17:01:48+00:00	2.4933
2022-05-02T17:06:49+00:00	2.4891900000000002
2022-05-02T17:11:50+00:00	2.4891900000000002
2022-05-02T17:16:51+00:00	2.4891900000000002
2022-05-02T17:21:52+00:00	2.48509
2022-05-02T17:26:52+00:00	2.48509
2022-05-02T17:31:53+00:00	2.48509
2022-05-02T17:36:53+00:00	2.48509
2022-05-02T17:41:54+00:00	2.48509
2022-05-02T17:46:55+00:00	2.43297
2022-05-02T17:51:55+00:00	2.43891
2022-05-02T17:56:56+00:00	2.43912
2022-05-02T18:01:57+00:00	2.4409899999999998
2022-05-02T18:06:57+00:00	2.44139
2022-05-02T18:11:58+00:00	2.44139
2022-05-02T18:16:59+00:00	2.44139
2022-05-02T18:21:59+00:00	2.44139
2022-05-02T18:27:00+00:00	2.44139
2022-05-02T18:32:01+00:00	2.44139
2022-05-02T18:37:02+00:00	2.44139
2022-05-02T18:42:02+00:00	2.44139
2022-05-02T18:47:03+00:00	2.44139
2022-05-02T18:52:04+00:00	2.44188
2022-05-02T18:57:05+00:00	2.44188
2022-05-02T19:02:05+00:00	2.45003
2022-05-02T19:07:06+00:00	2.45003
2022-05-02T19:12:06+00:00	2.45003
2022-05-02T19:17:07+00:00	2.45003
2022-05-02T19:22:07+00:00	2.45003
2022-05-02T19:27:08+00:00	2.45003
2022-05-02T19:32:09+00:00	2.45003
2022-05-02T19:37:09+00:00	2.45003
2022-05-02T19:42:09+00:00	2.48035
2022-05-02T19:47:10+00:00	2.47776
2022-05-02T19:52:10+00:00	2.47776
2022-05-02T19:57:11+00:00	2.47776
2022-05-02T20:02:11+00:00	2.47776
2022-05-02T20:07:12+00:00	2.47776
2022-05-02T20:12:12+00:00	2.47776
2022-05-02T20:17:13+00:00	2.47776
2022-05-02T20:22:13+00:00	2.47776
2022-05-02T20:27:13+00:00	2.47776
2022-05-02T20:32:14+00:00	2.47776
2022-05-02T20:37:14+00:00	2.47776
2022-05-02T20:42:15+00:00	2.47776
2022-05-02T20:47:15+00:00	2.47776
2022-05-02T20:52:15+00:00	2.47776
2022-05-02T20:57:16+00:00	2.47776
2022-05-02T21:02:16+00:00	2.47776
2022-05-02T21:07:17+00:00	2.47776
2022-05-02T21:12:17+00:00	2.47776
2022-05-02T21:17:18+00:00	2.47776
2022-05-02T21:22:18+00:00	2.47776
2022-05-02T21:27:18+00:00	2.47776
2022-05-02T21:32:19+00:00	2.47776
2022-05-02T21:37:19+00:00	2.47776
2022-05-02T21:42:20+00:00	2.4823
2022-05-02T21:47:20+00:00	2.4823
2022-05-02T21:52:21+00:00	2.4823
2022-05-02T21:57:21+00:00	2.4823
2022-05-02T22:02:22+00:00	2.48237
2022-05-02T22:07:22+00:00	2.48237
2022-05-02T22:12:23+00:00	2.47907
2022-05-02T22:17:23+00:00	2.48185
2022-05-02T22:22:24+00:00	2.4874
2022-05-02T22:27:25+00:00	2.4874
2022-05-02T22:32:25+00:00	2.4874
2022-05-02T22:37:26+00:00	2.4874
2022-05-02T22:42:26+00:00	2.4874
2022-05-02T22:47:27+00:00	2.4874
2022-05-02T22:52:27+00:00	2.49372
2022-05-02T22:57:28+00:00	2.49372
2022-05-02T23:02:28+00:00	2.49372
2022-05-02T23:07:29+00:00	2.49372
2022-05-02T23:12:29+00:00	2.49372
2022-05-02T23:17:30+00:00	2.49372
2022-05-02T23:22:31+00:00	2.49372
2022-05-02T23:27:31+00:00	2.49355
2022-05-02T23:32:32+00:00	2.49355
2022-05-02T23:37:32+00:00	2.49355
2022-05-02T23:42:32+00:00	2.49355
2022-05-02T23:47:33+00:00	2.49355
2022-05-02T23:52:34+00:00	2.49355
2022-05-02T23:57:34+00:00	2.49355
2022-05-03T00:02:35+00:00	2.49355
2022-05-03T00:07:36+00:00	2.49355
2022-05-03T00:12:37+00:00	2.49355
2022-05-03T00:17:37+00:00	2.49355
2022-05-03T00:22:38+00:00	2.46856
2022-05-03T00:27:39+00:00	2.46856
2022-05-03T00:32:39+00:00	2.46856
2022-05-03T00:37:40+00:00	2.46856
2022-05-03T00:42:40+00:00	2.46856
2022-05-03T00:47:41+00:00	2.46856
2022-05-03T00:52:41+00:00	2.46856
2022-05-03T00:57:42+00:00	2.46856
2022-05-03T01:02:42+00:00	2.47432
2022-05-03T01:07:43+00:00	2.47432
2022-05-03T01:12:43+00:00	2.47432
2022-05-03T01:17:43+00:00	2.47432
2022-05-03T01:22:44+00:00	2.47432
2022-05-03T01:27:45+00:00	2.47432
2022-05-03T01:32:45+00:00	2.47432
2022-05-03T01:37:46+00:00	2.47432
2022-05-03T01:42:46+00:00	2.47432
2022-05-03T01:47:47+00:00	2.47432
2022-05-03T01:52:47+00:00	2.4974700000000003
2022-05-03T01:57:48+00:00	2.4974700000000003
2022-05-03T02:02:48+00:00	2.4974700000000003
2022-05-03T02:07:49+00:00	2.4974700000000003
2022-05-03T02:12:50+00:00	2.4974700000000003
2022-05-03T02:17:50+00:00	2.4975
2022-05-03T02:22:51+00:00	2.4975
2022-05-03T02:27:52+00:00	2.49958
2022-05-03T02:32:52+00:00	2.49958
2022-05-03T02:37:53+00:00	2.49958
2022-05-03T02:42:54+00:00	2.49958
2022-05-03T02:47:54+00:00	2.49958
2022-05-03T02:52:55+00:00	2.49958
2022-05-03T02:57:55+00:00	2.49958
2022-05-03T03:02:56+00:00	2.49958
2022-05-03T03:07:56+00:00	2.50059
2022-05-03T03:12:57+00:00	2.50059
2022-05-03T03:17:58+00:00	2.50059
2022-05-03T03:22:58+00:00	2.50059
2022-05-03T03:27:59+00:00	2.50059
2022-05-03T03:33:00+00:00	2.50059
2022-05-03T03:38:01+00:00	2.50059
2022-05-03T03:43:01+00:00	2.50059
2022-05-03T03:48:02+00:00	2.50059
2022-05-03T03:53:02+00:00	2.52399
2022-05-03T03:58:03+00:00	2.52399
2022-05-03T04:03:04+00:00	2.52399
2022-05-03T04:08:05+00:00	2.52399
2022-05-03T04:13:05+00:00	2.52399
2022-05-03T04:18:06+00:00	2.52399
2022-05-03T04:23:07+00:00	2.52399
2022-05-03T04:28:07+00:00	2.519
2022-05-03T04:33:08+00:00	2.519
2022-05-03T04:38:09+00:00	2.519
2022-05-03T04:43:09+00:00	2.519
2022-05-03T04:48:10+00:00	2.519
2022-05-03T04:53:10+00:00	2.519
2022-05-03T04:58:11+00:00	2.519
2022-05-03T05:03:12+00:00	2.519
2022-05-03T05:08:12+00:00	2.519
2022-05-03T05:13:13+00:00	2.519
2022-05-03T05:18:14+00:00	2.519
2022-05-03T05:23:14+00:00	2.519
2022-05-03T05:28:15+00:00	2.519
2022-05-03T05:33:16+00:00	2.519
2022-05-03T05:38:16+00:00	2.53815
2022-05-03T05:43:17+00:00	2.53815
2022-05-03T05:48:18+00:00	2.53801
2022-05-03T05:53:18+00:00	2.53801
2022-05-03T05:58:19+00:00	2.53801
2022-05-03T06:03:19+00:00	2.53801
2022-05-03T06:08:20+00:00	2.53801
2022-05-03T06:13:20+00:00	2.53801
2022-05-03T06:18:21+00:00	2.53801
2022-05-03T06:23:22+00:00	2.53801
2022-05-03T06:28:22+00:00	2.53801
2022-05-03T06:33:23+00:00	2.56712
2022-05-03T06:38:24+00:00	2.5642
2022-05-03T06:43:24+00:00	2.56376
2022-05-03T06:48:25+00:00	2.56376
2022-05-03T06:53:26+00:00	2.56348
2022-05-03T06:58:27+00:00	2.56348
2022-05-03T07:03:27+00:00	2.56348
2022-05-03T07:08:28+00:00	2.56326
2022-05-03T07:13:28+00:00	2.56326
2022-05-03T07:18:29+00:00	2.5547
2022-05-03T07:23:29+00:00	2.5547
2022-05-03T07:28:30+00:00	2.5547
2022-05-03T07:33:30+00:00	2.5547
2022-05-03T07:38:30+00:00	2.5547
2022-05-03T07:43:31+00:00	2.55294
2022-05-03T07:48:32+00:00	2.55294
2022-05-03T07:53:33+00:00	2.54941
2022-05-03T07:58:34+00:00	2.54941
2022-05-03T08:03:34+00:00	2.54941
2022-05-03T08:08:35+00:00	2.54941
2022-05-03T08:13:35+00:00	2.54941
2022-05-03T08:18:36+00:00	2.54941
2022-05-03T08:23:36+00:00	2.54941
2022-05-03T08:28:37+00:00	2.54941
2022-05-03T08:33:37+00:00	2.54941
2022-05-03T08:38:38+00:00	2.54941
2022-05-03T08:43:39+00:00	2.54941
2022-05-03T08:48:39+00:00	2.54941
2022-05-03T08:53:40+00:00	2.54941
2022-05-03T08:58:41+00:00	2.54941
2022-05-03T09:03:41+00:00	2.54941
2022-05-03T09:08:42+00:00	2.54941
2022-05-03T09:13:43+00:00	2.54941
2022-05-03T09:18:44+00:00	2.54941
2022-05-03T09:23:44+00:00	2.54941
2022-05-03T09:28:45+00:00	2.54941
2022-05-03T09:33:46+00:00	2.54941
2022-05-03T09:38:46+00:00	2.54941
2022-05-03T09:43:47+00:00	2.54941
2022-05-03T09:48:48+00:00	2.54941
2022-05-03T09:53:48+00:00	2.54941
2022-05-03T09:58:49+00:00	2.54941
2022-05-03T10:03:49+00:00	2.54941
2022-05-03T10:08:50+00:00	2.54656
2022-05-03T10:13:50+00:00	2.54656
2022-05-03T10:18:51+00:00	2.54656
2022-05-03T10:23:52+00:00	2.54656
2022-05-03T10:28:52+00:00	2.5276
2022-05-03T10:33:53+00:00	2.5335
2022-05-03T10:38:54+00:00	2.5335
2022-05-03T10:43:54+00:00	2.5335
2022-05-03T10:48:55+00:00	2.5335
2022-05-03T10:53:56+00:00	2.5335
2022-05-03T10:58:56+00:00	2.5335
2022-05-03T11:03:57+00:00	2.5335
2022-05-03T11:08:58+00:00	2.5335
2022-05-03T11:13:58+00:00	2.5335
2022-05-03T11:18:59+00:00	2.5335
2022-05-03T11:24:00+00:00	2.5335
2022-05-03T11:29:00+00:00	2.5335
2022-05-03T11:34:01+00:00	2.53634
2022-05-03T11:39:02+00:00	2.53634
2022-05-03T11:44:02+00:00	2.53634
2022-05-03T11:49:03+00:00	2.53634
2022-05-03T11:54:04+00:00	2.56082
2022-05-03T11:59:04+00:00	2.56082
2022-05-03T12:04:05+00:00	2.56082
2022-05-03T12:09:05+00:00	2.56082
2022-05-03T12:14:06+00:00	2.56082
2022-05-03T12:19:07+00:00	2.56082
2022-05-03T12:24:07+00:00	2.53744
2022-05-03T12:29:08+00:00	2.53957
2022-05-03T12:34:08+00:00	2.53957
2022-05-03T12:39:09+00:00	2.53957
2022-05-03T12:44:10+00:00	2.53957
2022-05-03T12:49:10+00:00	2.53957
2022-05-03T12:54:11+00:00	2.53957
2022-05-03T12:59:12+00:00	2.53957
2022-05-03T13:04:12+00:00	2.53957
2022-05-03T13:09:13+00:00	2.53957
2022-05-03T13:14:14+00:00	2.53957
2022-05-03T13:19:15+00:00	2.53956
2022-05-03T13:24:15+00:00	2.53956
2022-05-03T13:29:16+00:00	2.53956
2022-05-03T13:34:17+00:00	2.53669
2022-05-03T13:39:17+00:00	2.53669
2022-05-03T13:44:19+00:00	2.53669
2022-05-03T13:49:20+00:00	2.53669
2022-05-03T13:54:20+00:00	2.53669
2022-05-03T13:59:21+00:00	2.53669
2022-05-03T14:04:22+00:00	2.53669
2022-05-03T14:09:22+00:00	2.55348
2022-05-03T14:14:23+00:00	2.52864
2022-05-03T14:19:24+00:00	2.52864
2022-05-03T14:24:24+00:00	2.52864
2022-05-03T14:29:25+00:00	2.52864
2022-05-03T14:34:26+00:00	2.5315
2022-05-03T14:39:26+00:00	2.5315
2022-05-03T14:44:27+00:00	2.5315
2022-05-03T14:49:27+00:00	2.5315
2022-05-03T14:54:28+00:00	2.5315
2022-05-03T14:59:29+00:00	2.5315
2022-05-03T15:04:30+00:00	2.5315
2022-05-03T15:09:30+00:00	2.5315
2022-05-03T15:14:31+00:00	2.5542599999999998
2022-05-03T15:19:31+00:00	2.52745
2022-05-03T15:24:32+00:00	2.52745
2022-05-03T15:29:32+00:00	2.52745
2022-05-03T15:34:33+00:00	2.52745
2022-05-03T15:39:34+00:00	2.5303299999999997
2022-05-03T15:44:34+00:00	2.5303299999999997
2022-05-03T15:49:35+00:00	2.5303299999999997
2022-05-03T15:54:36+00:00	2.5303299999999997
2022-05-03T15:59:36+00:00	2.5303299999999997
2022-05-03T16:04:37+00:00	2.5303299999999997
2022-05-03T16:09:37+00:00	2.5303299999999997
2022-05-03T16:14:38+00:00	2.5303299999999997
2022-05-03T16:19:39+00:00	2.5303299999999997
2022-05-03T16:24:39+00:00	2.5303299999999997
2022-05-03T16:29:39+00:00	2.5305
2022-05-03T16:34:40+00:00	2.53317
2022-05-03T16:39:41+00:00	2.53317
2022-05-03T16:44:42+00:00	2.53317
2022-05-03T16:49:42+00:00	2.53317
2022-05-03T16:54:43+00:00	2.53317
2022-05-03T16:59:43+00:00	2.53317
2022-05-03T17:04:44+00:00	2.53317
2022-05-03T17:09:44+00:00	2.53317
2022-05-03T17:14:45+00:00	2.53317
2022-05-03T17:19:45+00:00	2.53317
2022-05-03T17:24:46+00:00	2.53317
2022-05-03T17:29:47+00:00	2.53317
2022-05-03T17:34:47+00:00	2.53317
2022-05-03T17:39:48+00:00	2.53317
2022-05-03T17:44:49+00:00	2.53317
2022-05-03T17:49:49+00:00	2.53317
2022-05-03T17:54:50+00:00	2.53317
2022-05-03T17:59:51+00:00	2.53317
2022-05-03T18:04:51+00:00	2.53317
2022-05-03T18:09:52+00:00	2.53317
2022-05-03T18:14:53+00:00	2.53317
2022-05-03T18:19:53+00:00	2.51849
2022-05-03T18:24:54+00:00	2.51264
2022-05-03T18:29:54+00:00	2.51264
2022-05-03T18:34:54+00:00	2.50681
2022-05-03T18:39:55+00:00	2.50681
2022-05-03T18:44:55+00:00	2.50681
2022-05-03T18:49:56+00:00	2.50681
2022-05-03T18:54:56+00:00	2.50681
2022-05-03T18:59:57+00:00	2.50681
2022-05-03T19:04:57+00:00	2.50681
2022-05-03T19:09:57+00:00	2.50681
2022-05-03T19:14:58+00:00	2.50709
2022-05-03T19:19:58+00:00	2.50709
2022-05-03T19:24:59+00:00	2.50709
2022-05-03T19:29:59+00:00	2.50709
2022-05-03T19:35:00+00:00	2.47475
2022-05-03T19:40:00+00:00	2.47739
2022-05-03T19:45:00+00:00	2.47742
2022-05-03T19:50:01+00:00	2.47742
2022-05-03T19:55:01+00:00	2.47742
2022-05-03T20:00:02+00:00	2.47742
2022-05-03T20:05:02+00:00	2.47775
2022-05-03T20:10:02+00:00	2.48093
2022-05-03T20:15:03+00:00	2.48104
2022-05-03T20:20:03+00:00	2.48104
2022-05-03T20:25:04+00:00	2.45728
2022-05-03T20:30:04+00:00	2.46037
2022-05-03T20:35:05+00:00	2.46037
2022-05-03T20:40:06+00:00	2.46037
2022-05-03T20:45:06+00:00	2.46046
2022-05-03T20:50:06+00:00	2.46046
2022-05-03T20:55:07+00:00	2.46046
2022-05-03T21:00:07+00:00	2.46046
2022-05-03T21:05:08+00:00	2.46046
2022-05-03T21:10:08+00:00	2.46046
2022-05-03T21:15:09+00:00	2.46046
2022-05-03T21:20:09+00:00	2.46046
2022-05-03T21:25:09+00:00	2.46883
2022-05-03T21:30:10+00:00	2.46883
2022-05-03T21:35:10+00:00	2.46883
2022-05-03T21:40:11+00:00	2.46883
2022-05-03T21:45:11+00:00	2.46883
2022-05-03T21:50:12+00:00	2.46883
2022-05-03T21:55:12+00:00	2.46883
2022-05-03T22:00:12+00:00	2.46883
2022-05-03T22:05:13+00:00	2.46883
2022-05-03T22:10:13+00:00	2.46883
2022-05-03T22:15:14+00:00	2.46883
2022-05-03T22:20:14+00:00	2.46883
2022-05-03T22:25:14+00:00	2.46883
2022-05-03T22:30:15+00:00	2.46883
2022-05-03T22:35:15+00:00	2.4717
2022-05-03T22:40:16+00:00	2.4717
2022-05-03T22:45:16+00:00	2.4839599999999997
2022-05-03T22:50:16+00:00	2.4839599999999997
2022-05-03T22:55:17+00:00	2.4839599999999997
2022-05-03T23:00:17+00:00	2.4839599999999997
2022-05-03T23:05:18+00:00	2.4839599999999997
2022-05-03T23:10:18+00:00	2.4839599999999997
2022-05-03T23:15:19+00:00	2.4839599999999997
2022-05-03T23:20:19+00:00	2.4839599999999997
2022-05-03T23:25:19+00:00	2.4839599999999997
2022-05-03T23:30:20+00:00	2.4839599999999997
2022-05-03T23:35:21+00:00	2.4839599999999997
2022-05-03T23:40:21+00:00	2.4839599999999997
2022-05-03T23:45:21+00:00	2.4839599999999997
2022-05-03T23:50:22+00:00	2.4839599999999997
2022-05-03T23:55:22+00:00	2.4839599999999997
2022-05-04T00:00:23+00:00	2.4839599999999997
2022-05-04T00:05:23+00:00	2.4839599999999997
2022-05-04T00:10:24+00:00	2.4839599999999997
2022-05-04T00:15:25+00:00	2.4839599999999997
2022-05-04T00:20:25+00:00	2.4839599999999997
2022-05-04T00:25:26+00:00	2.4839599999999997
2022-05-04T00:30:27+00:00	2.4839599999999997
2022-05-04T00:35:28+00:00	2.4839599999999997
2022-05-04T00:40:28+00:00	2.50265
2022-05-04T00:45:29+00:00	2.50265
2022-05-04T00:50:30+00:00	2.50265
2022-05-04T00:55:30+00:00	2.50265
2022-05-04T01:00:31+00:00	2.50265
2022-05-04T01:05:32+00:00	2.50265
2022-05-04T01:10:32+00:00	2.50265
2022-05-04T01:15:33+00:00	2.50265
2022-05-04T01:20:34+00:00	2.50265
2022-05-04T01:25:34+00:00	2.52436
2022-05-04T01:30:35+00:00	2.524
2022-05-04T01:35:36+00:00	2.5199100000000003
2022-05-04T01:40:36+00:00	2.5199100000000003
2022-05-04T01:45:37+00:00	2.5199100000000003
2022-05-04T01:50:37+00:00	2.5199100000000003
2022-05-04T01:55:38+00:00	2.5199100000000003
2022-05-04T02:00:38+00:00	2.5199100000000003
2022-05-04T02:05:39+00:00	2.5199100000000003
2022-05-04T02:10:39+00:00	2.5199100000000003
2022-05-04T02:15:40+00:00	2.5199100000000003
2022-05-04T02:20:41+00:00	2.5199100000000003
2022-05-04T02:25:41+00:00	2.5199100000000003
2022-05-04T02:30:42+00:00	2.52008
2022-05-04T02:35:43+00:00	2.52081
2022-05-04T02:40:43+00:00	2.52081
2022-05-04T02:45:44+00:00	2.52081
2022-05-04T02:50:45+00:00	2.52081
2022-05-04T02:55:45+00:00	2.51749
2022-05-04T03:00:46+00:00	2.51749
2022-05-04T03:05:47+00:00	2.51749
2022-05-04T03:10:47+00:00	2.51749
2022-05-04T03:15:48+00:00	2.51749
2022-05-04T03:20:49+00:00	2.51749
2022-05-04T03:25:49+00:00	2.51749
2022-05-04T03:30:50+00:00	2.51749
2022-05-04T03:35:51+00:00	2.51749
2022-05-04T03:40:51+00:00	2.51749
2022-05-04T03:45:52+00:00	2.53662
2022-05-04T03:50:53+00:00	2.53662
2022-05-04T03:55:53+00:00	2.5093
2022-05-04T04:00:54+00:00	2.5093
2022-05-04T04:05:55+00:00	2.5093
2022-05-04T04:10:55+00:00	2.5176499999999997
2022-05-04T04:15:56+00:00	2.51656
2022-05-04T04:20:57+00:00	2.5162
2022-05-04T04:25:57+00:00	2.5162
2022-05-04T04:30:58+00:00	2.5162
2022-05-04T04:35:59+00:00	2.5162
2022-05-04T04:40:59+00:00	2.5162
2022-05-04T04:46:00+00:00	2.5162
2022-05-04T04:51:01+00:00	2.5162
2022-05-04T04:56:01+00:00	2.5162
2022-05-04T05:01:02+00:00	2.5162
2022-05-04T05:06:03+00:00	2.5162
2022-05-04T05:11:03+00:00	2.5162
2022-05-04T05:16:04+00:00	2.5162
2022-05-04T05:21:05+00:00	2.5162
2022-05-04T05:26:05+00:00	2.5162
2022-05-04T05:31:06+00:00	2.5162
2022-05-04T05:36:07+00:00	2.5162
2022-05-04T05:41:07+00:00	2.5162
2022-05-04T05:46:08+00:00	2.5162
2022-05-04T05:51:09+00:00	2.5162
2022-05-04T05:56:09+00:00	2.5162
2022-05-04T06:01:10+00:00	2.5162
2022-05-04T06:06:11+00:00	2.5162
2022-05-04T06:11:11+00:00	2.5162
2022-05-04T06:16:12+00:00	2.5162
2022-05-04T06:21:13+00:00	2.5162
2022-05-04T06:26:14+00:00	2.5162
2022-05-04T06:31:14+00:00	2.5162
2022-05-04T06:36:16+00:00	2.5162
2022-05-04T06:41:16+00:00	2.5162
2022-05-04T06:46:17+00:00	2.5162
2022-05-04T06:51:18+00:00	2.5162
2022-05-04T06:56:19+00:00	2.5162
2022-05-04T07:01:19+00:00	2.5162
2022-05-04T07:06:20+00:00	2.5162
2022-05-04T07:11:21+00:00	2.5162
2022-05-04T07:16:21+00:00	2.5162
2022-05-04T07:21:22+00:00	2.5162
2022-05-04T07:26:23+00:00	2.5162
2022-05-04T07:31:24+00:00	2.50601
2022-05-04T07:36:25+00:00	2.50601
2022-05-04T07:41:26+00:00	2.50601
2022-05-04T07:46:26+00:00	2.50601
2022-05-04T07:51:27+00:00	2.50601
2022-05-04T07:56:27+00:00	2.50601
2022-05-04T08:01:28+00:00	2.50601
2022-05-04T08:06:28+00:00	2.50601
2022-05-04T08:11:29+00:00	2.50601
2022-05-04T08:16:30+00:00	2.50601
2022-05-04T08:21:30+00:00	2.50328
2022-05-04T08:26:31+00:00	2.52766
2022-05-04T08:31:32+00:00	2.52766
2022-05-04T08:36:32+00:00	2.52766
2022-05-04T08:41:33+00:00	2.55172
2022-05-04T08:46:33+00:00	2.54954
2022-05-04T08:51:34+00:00	2.54954
2022-05-04T08:56:34+00:00	2.54954
2022-05-04T09:01:35+00:00	2.54954
2022-05-04T09:06:36+00:00	2.54954
2022-05-04T09:11:36+00:00	2.54954
2022-05-04T09:16:37+00:00	2.54954
2022-05-04T09:21:37+00:00	2.54954
2022-05-04T09:26:38+00:00	2.54954
2022-05-04T09:31:39+00:00	2.54954
2022-05-04T09:36:39+00:00	2.54954
2022-05-04T09:41:40+00:00	2.54954
2022-05-04T09:46:40+00:00	2.54954
2022-05-04T09:51:41+00:00	2.54954
2022-05-04T09:56:41+00:00	2.54726
2022-05-04T10:01:42+00:00	2.54726
2022-05-04T10:06:43+00:00	2.54451
2022-05-04T10:11:43+00:00	2.54451
2022-05-04T10:16:44+00:00	2.54451
2022-05-04T10:21:45+00:00	2.54451
2022-05-04T10:26:45+00:00	2.54451
2022-05-04T10:31:46+00:00	2.56837
2022-05-04T10:36:47+00:00	2.5647
2022-05-04T10:41:47+00:00	2.5647
2022-05-04T10:46:48+00:00	2.5647
2022-05-04T10:51:49+00:00	2.5647
2022-05-04T10:56:50+00:00	2.5647
2022-05-04T11:01:50+00:00	2.5647
2022-05-04T11:06:51+00:00	2.5647
2022-05-04T11:11:52+00:00	2.5647
2022-05-04T11:16:52+00:00	2.5647
2022-05-04T11:21:53+00:00	2.5647
2022-05-04T11:26:54+00:00	2.5647
2022-05-04T11:31:54+00:00	2.56903
2022-05-04T11:36:55+00:00	2.5661
2022-05-04T11:41:56+00:00	2.5661
2022-05-04T11:46:56+00:00	2.5661
2022-05-04T11:51:57+00:00	2.5661
2022-05-04T11:56:58+00:00	2.5661
2022-05-04T12:01:58+00:00	2.54682
2022-05-04T12:06:59+00:00	2.54682
2022-05-04T12:12:00+00:00	2.54682
2022-05-04T12:17:00+00:00	2.54682
2022-05-04T12:22:01+00:00	2.54682
2022-05-04T12:27:01+00:00	2.54682
2022-05-04T12:32:02+00:00	2.54302
2022-05-04T12:37:03+00:00	2.54302
2022-05-04T12:42:03+00:00	2.53667
2022-05-04T12:47:04+00:00	2.53667
2022-05-04T12:52:05+00:00	2.53667
2022-05-04T12:57:05+00:00	2.53667
2022-05-04T13:02:06+00:00	2.53667
2022-05-04T13:07:07+00:00	2.53679
2022-05-04T13:12:08+00:00	2.53679
2022-05-04T13:17:08+00:00	2.53679
2022-05-04T13:22:09+00:00	2.53679
2022-05-04T13:27:10+00:00	2.53679
2022-05-04T13:32:10+00:00	2.53679
2022-05-04T13:37:11+00:00	2.53679
2022-05-04T13:42:12+00:00	2.53679
2022-05-04T13:47:12+00:00	2.53679
2022-05-04T13:52:13+00:00	2.53679
2022-05-04T13:57:14+00:00	2.53679
2022-05-04T14:02:14+00:00	2.52331
2022-05-04T14:07:15+00:00	2.52475
2022-05-04T14:12:16+00:00	2.52475
2022-05-04T14:17:16+00:00	2.52475
2022-05-04T14:22:17+00:00	2.52475
2022-05-04T14:27:18+00:00	2.52483
2022-05-04T14:32:18+00:00	2.52483
2022-05-04T14:37:19+00:00	2.52483
2022-05-04T14:42:20+00:00	2.52667
2022-05-04T14:47:21+00:00	2.55175
2022-05-04T14:52:21+00:00	2.5509
2022-05-04T14:57:22+00:00	2.54962
2022-05-04T15:02:23+00:00	2.54962
2022-05-04T15:07:24+00:00	2.54962
2022-05-04T15:12:24+00:00	2.5495099999999997
2022-05-04T15:17:25+00:00	2.5495099999999997
2022-05-04T15:22:26+00:00	2.5495099999999997
2022-05-04T15:27:26+00:00	2.5495099999999997
2022-05-04T15:32:27+00:00	2.5495099999999997
2022-05-04T15:37:28+00:00	2.5495099999999997
2022-05-04T15:42:28+00:00	2.5495099999999997
2022-05-04T15:47:29+00:00	2.5495099999999997
2022-05-04T15:52:30+00:00	2.5495099999999997
2022-05-04T15:57:31+00:00	2.5495099999999997
2022-05-04T16:02:31+00:00	2.5495099999999997
2022-05-04T16:07:32+00:00	2.5493
2022-05-04T16:12:33+00:00	2.5493
2022-05-04T16:17:34+00:00	2.5493
2022-05-04T16:22:35+00:00	2.5493
2022-05-04T16:27:36+00:00	2.53954
2022-05-04T16:32:37+00:00	2.58074
2022-05-04T16:37:38+00:00	2.5777699999999997
2022-05-04T16:42:39+00:00	2.5777699999999997
2022-05-04T16:47:39+00:00	2.5777699999999997
2022-05-04T16:52:40+00:00	2.5777699999999997
2022-05-04T16:57:41+00:00	2.5777699999999997
2022-05-04T17:02:41+00:00	2.57691
2022-05-04T17:07:42+00:00	2.57682
2022-05-04T17:12:42+00:00	2.57682
2022-05-04T17:17:43+00:00	2.5698899999999996
2022-05-04T17:22:43+00:00	2.56412
2022-05-04T17:27:44+00:00	2.56412
2022-05-04T17:32:45+00:00	2.56665
2022-05-04T17:37:46+00:00	2.56665
2022-05-04T17:42:46+00:00	2.56665
2022-05-04T17:47:47+00:00	2.56665
2022-05-04T17:52:48+00:00	2.56665
2022-05-04T17:57:48+00:00	2.56665
2022-05-04T18:02:49+00:00	2.56665
2022-05-04T18:07:50+00:00	2.56665
2022-05-04T18:12:50+00:00	2.56665
2022-05-04T18:17:51+00:00	2.56665
2022-05-04T18:22:52+00:00	2.56622
2022-05-04T18:27:52+00:00	2.56622
2022-05-04T18:32:53+00:00	2.56622
2022-05-04T18:37:54+00:00	2.56622
2022-05-04T18:42:55+00:00	2.56622
2022-05-04T18:47:55+00:00	2.56622
2022-05-04T18:52:56+00:00	2.58033
2022-05-04T18:57:56+00:00	2.58862
2022-05-04T19:02:57+00:00	2.58815
2022-05-04T19:07:57+00:00	2.59094
2022-05-04T19:12:58+00:00	2.61291
2022-05-04T19:17:58+00:00	2.6294099999999996
2022-05-04T19:22:59+00:00	2.6279899999999996
2022-05-04T19:27:59+00:00	2.6279899999999996
2022-05-04T19:32:59+00:00	2.6566699999999996
2022-05-04T19:38:00+00:00	2.64911
2022-05-04T19:43:00+00:00	2.64782
2022-05-04T19:48:01+00:00	2.64479
2022-05-04T19:53:01+00:00	2.64479
2022-05-04T19:58:03+00:00	2.64479
2022-05-04T20:03:03+00:00	2.64479
2022-05-04T20:08:04+00:00	2.64479
2022-05-04T20:13:04+00:00	2.64479
2022-05-04T20:18:05+00:00	2.64479
2022-05-04T20:23:06+00:00	2.64479
2022-05-04T20:28:06+00:00	2.64479
2022-05-04T20:33:06+00:00	2.6477999999999997
2022-05-04T20:38:07+00:00	2.6477999999999997
2022-05-04T20:43:08+00:00	2.6645299999999996
2022-05-04T20:48:08+00:00	2.66363
2022-05-04T20:53:08+00:00	2.66363
2022-05-04T20:58:09+00:00	2.66363
2022-05-04T21:03:09+00:00	2.7074000000000003
2022-05-04T21:08:10+00:00	2.70489
2022-05-04T21:13:10+00:00	2.70489
2022-05-04T21:18:10+00:00	2.70466
2022-05-04T21:23:11+00:00	2.70457
2022-05-04T21:28:12+00:00	2.70457
2022-05-04T21:33:12+00:00	2.70457
2022-05-04T21:38:12+00:00	2.70457
2022-05-04T21:43:13+00:00	2.70457
2022-05-04T21:48:13+00:00	2.70457
2022-05-04T21:53:14+00:00	2.70457
2022-05-04T21:58:14+00:00	2.70457
2022-05-04T22:03:15+00:00	2.70457
2022-05-04T22:08:15+00:00	2.70336
2022-05-04T22:13:15+00:00	2.70336
2022-05-04T22:18:16+00:00	2.70336
2022-05-04T22:23:16+00:00	2.70327
2022-05-04T22:28:17+00:00	2.70209
2022-05-04T22:33:17+00:00	2.67901
2022-05-04T22:38:17+00:00	2.6790800000000004
2022-05-04T22:43:18+00:00	2.68484
2022-05-04T22:48:18+00:00	2.68484
2022-05-04T22:53:19+00:00	2.68484
2022-05-04T22:58:19+00:00	2.68484
2022-05-04T23:03:20+00:00	2.68487
2022-05-04T23:08:20+00:00	2.68487
2022-05-04T23:13:21+00:00	2.68487
2022-05-04T23:18:22+00:00	2.68487
2022-05-04T23:23:22+00:00	2.68487
2022-05-04T23:28:23+00:00	2.68487
2022-05-04T23:33:23+00:00	2.68487
2022-05-04T23:38:24+00:00	2.68487
2022-05-04T23:43:25+00:00	2.68487
2022-05-04T23:48:25+00:00	2.68487
2022-05-04T23:53:26+00:00	2.68487
2022-05-04T23:58:26+00:00	2.68487
2022-05-05T00:03:27+00:00	2.7082100000000002
2022-05-05T00:08:27+00:00	2.7289999999999996
2022-05-05T00:13:28+00:00	2.7289999999999996
2022-05-05T00:18:28+00:00	2.7289999999999996
2022-05-05T00:23:29+00:00	2.7289999999999996
2022-05-05T00:28:30+00:00	2.7289999999999996
2022-05-05T00:33:30+00:00	2.7289999999999996
2022-05-05T00:38:31+00:00	2.7289999999999996
2022-05-05T00:43:32+00:00	2.73999
2022-05-05T00:48:32+00:00	2.7398700000000002
2022-05-05T00:53:33+00:00	2.7676299999999996
2022-05-05T00:58:33+00:00	2.76606
2022-05-05T01:03:33+00:00	2.76606
2022-05-05T01:08:34+00:00	2.76606
2022-05-05T01:13:34+00:00	2.78704
2022-05-05T01:18:35+00:00	2.7858300000000003
2022-05-05T01:23:35+00:00	2.7858300000000003
2022-05-05T01:28:36+00:00	2.7858300000000003
2022-05-05T01:33:36+00:00	2.7858300000000003
2022-05-05T01:38:37+00:00	2.7858300000000003
2022-05-05T01:43:37+00:00	2.7858300000000003
2022-05-05T01:48:38+00:00	2.7858300000000003
2022-05-05T01:53:39+00:00	2.7858300000000003
2022-05-05T01:58:39+00:00	2.7858300000000003
2022-05-05T02:03:40+00:00	2.7858300000000003
2022-05-05T02:08:41+00:00	2.7858300000000003
2022-05-05T02:13:41+00:00	2.7858300000000003
2022-05-05T02:18:42+00:00	2.7858300000000003
2022-05-05T02:23:42+00:00	2.7858300000000003
2022-05-05T02:28:43+00:00	2.7858300000000003
2022-05-05T02:33:44+00:00	2.7858300000000003
2022-05-05T02:38:44+00:00	2.7858300000000003
2022-05-05T02:43:45+00:00	2.7858300000000003
2022-05-05T02:48:46+00:00	2.7858300000000003
2022-05-05T02:53:46+00:00	2.7858300000000003
2022-05-05T02:58:47+00:00	2.7858300000000003
2022-05-05T03:03:48+00:00	2.7858300000000003
2022-05-05T03:08:48+00:00	2.8113799999999998
2022-05-05T03:13:49+00:00	2.80548
2022-05-05T03:18:50+00:00	2.80406
2022-05-05T03:23:50+00:00	2.80406
2022-05-05T03:28:51+00:00	2.80406
2022-05-05T03:33:52+00:00	2.80406
2022-05-05T03:38:52+00:00	2.80406
2022-05-05T03:43:53+00:00	2.80406
2022-05-05T03:49:11+00:00	2.80406
2022-05-05T03:54:12+00:00	2.80406
2022-05-05T03:59:13+00:00	2.80406
2022-05-05T04:04:13+00:00	2.80406
2022-05-05T04:09:14+00:00	2.80406
2022-05-05T04:14:14+00:00	2.80406
2022-05-05T04:19:15+00:00	2.80406
2022-05-05T04:24:15+00:00	2.80406
2022-05-05T04:29:16+00:00	2.80406
2022-05-05T04:34:17+00:00	2.80406
2022-05-05T04:39:17+00:00	2.80406
2022-05-05T04:44:18+00:00	2.80406
2022-05-05T04:49:19+00:00	2.80406
2022-05-05T04:54:19+00:00	2.80406
2022-05-05T04:59:20+00:00	2.80403
2022-05-05T05:04:21+00:00	2.80403
2022-05-05T05:09:21+00:00	2.8042200000000004
2022-05-05T05:14:22+00:00	2.8042200000000004
2022-05-05T05:19:23+00:00	2.8042200000000004
2022-05-05T05:24:24+00:00	2.8042200000000004
2022-05-05T05:29:24+00:00	2.8042200000000004
2022-05-05T05:34:25+00:00	2.80428
2022-05-05T05:39:26+00:00	2.80428
2022-05-05T05:44:26+00:00	2.80428
2022-05-05T05:49:27+00:00	2.80428
2022-05-05T05:54:28+00:00	2.80428
2022-05-05T05:59:28+00:00	2.80428
2022-05-05T06:04:29+00:00	2.80428
2022-05-05T06:09:30+00:00	2.80428
2022-05-05T06:14:31+00:00	2.80428
2022-05-05T06:19:31+00:00	2.80428
2022-05-05T06:24:32+00:00	2.80428
2022-05-05T06:29:33+00:00	2.80428
2022-05-05T06:34:33+00:00	2.80428
2022-05-05T06:39:34+00:00	2.80397
2022-05-05T06:44:35+00:00	2.80397
2022-05-05T06:49:35+00:00	2.80397
2022-05-05T06:54:51+00:00	2.80397
2022-05-05T06:59:52+00:00	2.80397
2022-05-05T07:04:53+00:00	2.80397
2022-05-05T07:09:54+00:00	2.8272500000000003
2022-05-05T07:14:54+00:00	2.8271499999999996
2022-05-05T07:19:55+00:00	2.84992
2022-05-05T07:24:55+00:00	2.84806
2022-05-05T07:29:55+00:00	2.84806
2022-05-05T07:34:56+00:00	2.82002
2022-05-05T07:39:57+00:00	2.82002
2022-05-05T07:44:58+00:00	2.82002
2022-05-05T07:49:59+00:00	2.8057100000000004
2022-05-05T07:54:59+00:00	2.8062
2022-05-05T08:00:00+00:00	2.8062
2022-05-05T08:05:01+00:00	2.83577
2022-05-05T08:10:02+00:00	2.8326100000000003
2022-05-05T08:15:03+00:00	2.81372
2022-05-05T08:20:04+00:00	2.81685
2022-05-05T08:25:05+00:00	2.81685
2022-05-05T08:30:05+00:00	2.81685
2022-05-05T08:35:06+00:00	2.81685
2022-05-05T08:40:31+00:00	2.84572
2022-05-05T08:45:33+00:00	2.82231
2022-05-05T08:50:34+00:00	2.8279300000000003
2022-05-05T08:55:34+00:00	2.8279300000000003
2022-05-05T09:00:35+00:00	2.8279300000000003
2022-05-05T09:05:36+00:00	2.8279300000000003
2022-05-05T09:10:37+00:00	2.8279300000000003
2022-05-05T09:15:37+00:00	2.82455
2022-05-05T09:20:38+00:00	2.82455
2022-05-05T09:25:39+00:00	2.82455
2022-05-05T09:30:39+00:00	2.82455
2022-05-05T09:35:40+00:00	2.82455
2022-05-05T09:40:41+00:00	2.82455
2022-05-05T09:45:41+00:00	2.81821
2022-05-05T09:50:42+00:00	2.81821
2022-05-05T09:55:43+00:00	2.81821
2022-05-05T10:00:44+00:00	2.8176900000000002
2022-05-05T10:05:44+00:00	2.81567
2022-05-05T10:10:45+00:00	2.81567
2022-05-05T10:15:45+00:00	2.81567
2022-05-05T10:20:45+00:00	2.7849
2022-05-05T10:25:46+00:00	2.77025
2022-05-05T10:30:47+00:00	2.77222
2022-05-05T10:35:47+00:00	2.77222
2022-05-05T10:40:48+00:00	2.77222
2022-05-05T10:45:49+00:00	2.77222
2022-05-05T10:50:49+00:00	2.77222
2022-05-05T10:55:50+00:00	2.77222
2022-05-05T11:00:51+00:00	2.77222
2022-05-05T11:05:51+00:00	2.77222
2022-05-05T11:10:52+00:00	2.77222
2022-05-05T11:15:52+00:00	2.77222
2022-05-05T11:20:53+00:00	2.77222
2022-05-05T11:25:53+00:00	2.77222
2022-05-05T11:30:54+00:00	2.77222
2022-05-05T11:35:54+00:00	2.77222
2022-05-05T11:40:55+00:00	2.77222
2022-05-05T11:45:56+00:00	2.77222
2022-05-05T11:50:56+00:00	2.77222
2022-05-05T11:55:57+00:00	2.77222
2022-05-05T12:00:58+00:00	2.77222
2022-05-05T12:05:58+00:00	2.77222
2022-05-05T12:10:58+00:00	2.77222
2022-05-05T12:15:59+00:00	2.77222
2022-05-05T12:20:59+00:00	2.77222
2022-05-05T12:26:00+00:00	2.77222
2022-05-05T12:31:00+00:00	2.77222
2022-05-05T12:36:26+00:00	2.77222
2022-05-05T12:41:27+00:00	2.77222
2022-05-05T12:46:27+00:00	2.77229
2022-05-05T12:51:28+00:00	2.77229
2022-05-05T12:56:28+00:00	2.77229
2022-05-05T13:01:29+00:00	2.7723899999999997
2022-05-05T13:06:29+00:00	2.7602999999999995
2022-05-05T13:11:30+00:00	2.7612
2022-05-05T13:16:31+00:00	2.7612
2022-05-05T13:21:31+00:00	2.7612
2022-05-05T13:26:32+00:00	2.7612
2022-05-05T13:31:32+00:00	2.7654
2022-05-05T13:36:33+00:00	2.7654
2022-05-05T13:41:34+00:00	2.7654
2022-05-05T13:46:35+00:00	2.7654
2022-05-05T13:51:35+00:00	2.7654
2022-05-05T13:56:36+00:00	2.7654
2022-05-05T14:01:37+00:00	2.7654
2022-05-05T14:06:37+00:00	2.7654
2022-05-05T14:11:37+00:00	2.7654
2022-05-05T14:16:38+00:00	2.7654
2022-05-05T14:21:39+00:00	2.7553500000000004
2022-05-05T14:26:40+00:00	2.7446800000000002
2022-05-05T14:31:40+00:00	2.73522
2022-05-05T14:36:41+00:00	2.73009
2022-05-05T14:41:41+00:00	2.7225099999999998
2022-05-05T14:46:42+00:00	2.70784
2022-05-05T14:51:42+00:00	2.69916
2022-05-05T14:56:43+00:00	2.6988499999999997
2022-05-05T15:01:44+00:00	2.69358
2022-05-05T15:06:44+00:00	2.66267
2022-05-05T15:11:45+00:00	2.6232100000000003
2022-05-05T15:16:45+00:00	2.62738
2022-05-05T15:21:46+00:00	2.62763
2022-05-05T15:26:46+00:00	2.59363
2022-05-05T15:31:47+00:00	2.57267
2022-05-05T15:36:47+00:00	2.5737599999999996
2022-05-05T15:41:48+00:00	2.57563
2022-05-05T15:46:48+00:00	2.5757100000000004
2022-05-05T15:51:49+00:00	2.5609100000000002
2022-05-05T15:56:50+00:00	2.53016
2022-05-05T16:01:50+00:00	2.53016
2022-05-05T16:06:51+00:00	2.5071
2022-05-05T16:11:52+00:00	2.50801
2022-05-05T16:16:52+00:00	2.51727
2022-05-05T16:21:53+00:00	2.51727
2022-05-05T16:26:54+00:00	2.51727
2022-05-05T16:31:54+00:00	2.51727
2022-05-05T16:36:55+00:00	2.53435
2022-05-05T16:41:56+00:00	2.53435
2022-05-05T16:46:56+00:00	2.53435
2022-05-05T16:51:57+00:00	2.53435
2022-05-05T16:56:58+00:00	2.5301400000000003
2022-05-05T17:01:58+00:00	2.52595
2022-05-05T17:06:59+00:00	2.52176
2022-05-05T17:12:00+00:00	2.52176
2022-05-05T17:17:00+00:00	2.52176
2022-05-05T17:22:01+00:00	2.52176
2022-05-05T17:27:01+00:00	2.5175899999999998
2022-05-05T17:32:02+00:00	2.5175899999999998
2022-05-05T17:37:03+00:00	2.51413
2022-05-05T17:42:03+00:00	2.51413
2022-05-05T17:47:04+00:00	2.51413
2022-05-05T17:52:05+00:00	2.51413
2022-05-05T17:57:06+00:00	2.51413
2022-05-05T18:02:06+00:00	2.5108
2022-05-05T18:07:07+00:00	2.47862
2022-05-05T18:12:08+00:00	2.48384
2022-05-05T18:17:08+00:00	2.48492
2022-05-05T18:22:09+00:00	2.48492
2022-05-05T18:27:10+00:00	2.48492
2022-05-05T18:32:10+00:00	2.48588
2022-05-05T18:37:11+00:00	2.48588
2022-05-05T18:42:12+00:00	2.48588
2022-05-05T18:47:12+00:00	2.48752
2022-05-05T18:52:13+00:00	2.48752
2022-05-05T18:57:14+00:00	2.48752
2022-05-05T19:02:14+00:00	2.48752
2022-05-05T19:07:14+00:00	2.48752
2022-05-05T19:12:15+00:00	2.47721
2022-05-05T19:17:15+00:00	2.47721
2022-05-05T19:22:16+00:00	2.48135
2022-05-05T19:27:16+00:00	2.45966
2022-05-05T19:32:16+00:00	2.46082
2022-05-05T19:37:17+00:00	2.46652
2022-05-05T19:42:17+00:00	2.46652
2022-05-05T19:47:18+00:00	2.46652
2022-05-05T19:52:18+00:00	2.48157
2022-05-05T19:57:19+00:00	2.48157
2022-05-05T20:02:19+00:00	2.48157
2022-05-05T20:07:19+00:00	2.48157
2022-05-05T20:12:42+00:00	2.48157
2022-05-05T20:17:42+00:00	2.48157
2022-05-05T20:22:43+00:00	2.48157
2022-05-05T20:27:43+00:00	2.48157
2022-05-05T20:32:44+00:00	2.48157
2022-05-05T20:37:44+00:00	2.48157
2022-05-05T20:42:45+00:00	2.48157
2022-05-05T20:47:45+00:00	2.48157
2022-05-05T20:52:46+00:00	2.46937
2022-05-05T20:57:46+00:00	2.46937
2022-05-05T21:02:46+00:00	2.47263
2022-05-05T21:07:47+00:00	2.47263
2022-05-05T21:12:47+00:00	2.47263
2022-05-05T21:17:48+00:00	2.47263
2022-05-05T21:22:48+00:00	2.47263
2022-05-05T21:27:48+00:00	2.47263
2022-05-05T21:32:49+00:00	2.47263
2022-05-05T21:37:49+00:00	2.47263
2022-05-05T21:42:50+00:00	2.47263
2022-05-05T21:47:50+00:00	2.47263
2022-05-05T21:52:51+00:00	2.47263
2022-05-05T21:57:51+00:00	2.47263
2022-05-05T22:02:51+00:00	2.47263
2022-05-05T22:07:52+00:00	2.47263
2022-05-05T22:12:52+00:00	2.4729200000000002
2022-05-05T22:17:53+00:00	2.4729200000000002
2022-05-05T22:22:53+00:00	2.4729200000000002
2022-05-05T22:27:54+00:00	2.4729200000000002
2022-05-05T22:32:54+00:00	2.4729200000000002
2022-05-05T22:37:54+00:00	2.47298
2022-05-05T22:42:55+00:00	2.47298
2022-05-05T22:47:55+00:00	2.47298
2022-05-05T22:52:56+00:00	2.47298
2022-05-05T22:57:56+00:00	2.47298
2022-05-05T23:02:56+00:00	2.47298
2022-05-05T23:07:57+00:00	2.47298
2022-05-05T23:12:57+00:00	2.47298
2022-05-05T23:17:58+00:00	2.47298
2022-05-05T23:22:58+00:00	2.47298
2022-05-05T23:27:58+00:00	2.47298
2022-05-05T23:32:59+00:00	2.47298
2022-05-05T23:38:00+00:00	2.47298
2022-05-05T23:43:01+00:00	2.47298
2022-05-05T23:48:01+00:00	2.47298
2022-05-05T23:53:02+00:00	2.47298
2022-05-05T23:58:02+00:00	2.47298
2022-05-06T00:03:03+00:00	2.47298
2022-05-06T00:08:04+00:00	2.47298
2022-05-06T00:13:05+00:00	2.47298
2022-05-06T00:18:05+00:00	2.47298
2022-05-06T00:23:06+00:00	2.47298
2022-05-06T00:28:07+00:00	2.47298
2022-05-06T00:33:07+00:00	2.49024
2022-05-06T00:38:08+00:00	2.49024
2022-05-06T00:43:09+00:00	2.49024
2022-05-06T00:48:10+00:00	2.48857
2022-05-06T00:53:10+00:00	2.48857
2022-05-06T00:58:11+00:00	2.48857
2022-05-06T01:03:12+00:00	2.48857
2022-05-06T01:08:12+00:00	2.48857
2022-05-06T01:13:13+00:00	2.48857
2022-05-06T01:18:14+00:00	2.48857
2022-05-06T01:23:14+00:00	2.48857
2022-05-06T01:28:15+00:00	2.48857
2022-05-06T01:33:16+00:00	2.48857
2022-05-06T01:38:16+00:00	2.48861
2022-05-06T01:43:17+00:00	2.48861
2022-05-06T01:48:18+00:00	2.48861
2022-05-06T01:53:18+00:00	2.4885800000000002
2022-05-06T01:58:19+00:00	2.4885800000000002
2022-05-06T02:03:20+00:00	2.4885800000000002
2022-05-06T02:08:20+00:00	2.4885800000000002
2022-05-06T02:13:21+00:00	2.4885800000000002
2022-05-06T02:18:22+00:00	2.4885800000000002
2022-05-06T02:23:22+00:00	2.48856
2022-05-06T02:28:23+00:00	2.48856
2022-05-06T02:33:24+00:00	2.48856
2022-05-06T02:38:24+00:00	2.48856
2022-05-06T02:43:25+00:00	2.48856
2022-05-06T02:48:26+00:00	2.48856
2022-05-06T02:53:27+00:00	2.48856
2022-05-06T02:58:27+00:00	2.48856
2022-05-06T03:03:28+00:00	2.48856
2022-05-06T03:08:29+00:00	2.48856
2022-05-06T03:13:29+00:00	2.48856
2022-05-06T03:18:30+00:00	2.48856
2022-05-06T03:23:31+00:00	2.48856
2022-05-06T03:28:31+00:00	2.48856
2022-05-06T03:33:32+00:00	2.48856
2022-05-06T03:38:33+00:00	2.48856
2022-05-06T03:43:33+00:00	2.48856
2022-05-06T03:48:34+00:00	2.48856
2022-05-06T03:53:34+00:00	2.48856
2022-05-06T03:58:35+00:00	2.48856
2022-05-06T04:03:35+00:00	2.48856
2022-05-06T04:08:36+00:00	2.48856
2022-05-06T04:13:37+00:00	2.48856
2022-05-06T04:18:38+00:00	2.48856
2022-05-06T04:23:38+00:00	2.48856
2022-05-06T04:28:39+00:00	2.48856
2022-05-06T04:33:40+00:00	2.48856
2022-05-06T04:38:40+00:00	2.48856
2022-05-06T04:43:41+00:00	2.48856
2022-05-06T04:48:42+00:00	2.48856
2022-05-06T04:53:42+00:00	2.48856
2022-05-06T04:58:43+00:00	2.48856
2022-05-06T05:03:44+00:00	2.48856
2022-05-06T05:08:44+00:00	2.50309
2022-05-06T05:13:45+00:00	2.50265
2022-05-06T05:18:46+00:00	2.50265
2022-05-06T05:23:46+00:00	2.50265
2022-05-06T05:28:47+00:00	2.50265
2022-05-06T05:33:48+00:00	2.50265
2022-05-06T05:38:48+00:00	2.50265
2022-05-06T05:43:49+00:00	2.50265
2022-05-06T05:48:50+00:00	2.50265
2022-05-06T05:53:51+00:00	2.50265
2022-05-06T05:58:51+00:00	2.50265
2022-05-06T06:03:52+00:00	2.50265
2022-05-06T06:08:53+00:00	2.50265
2022-05-06T06:13:53+00:00	2.50265
2022-05-06T06:18:54+00:00	2.50265
2022-05-06T06:23:55+00:00	2.50265
2022-05-06T06:28:55+00:00	2.50265
2022-05-06T06:33:56+00:00	2.50265
2022-05-06T06:38:57+00:00	2.50265
2022-05-06T06:43:58+00:00	2.50265
2022-05-06T06:48:58+00:00	2.50265
2022-05-06T06:53:59+00:00	2.50265
2022-05-06T06:59:00+00:00	2.50265
2022-05-06T07:04:00+00:00	2.50265
2022-05-06T07:09:01+00:00	2.50265
2022-05-06T07:14:02+00:00	2.50265
2022-05-06T07:19:03+00:00	2.50265
2022-05-06T07:24:03+00:00	2.50265
2022-05-06T07:29:04+00:00	2.50265
2022-05-06T07:34:05+00:00	2.50265
2022-05-06T07:39:05+00:00	2.48118
2022-05-06T07:44:06+00:00	2.48118
2022-05-06T07:49:07+00:00	2.48118
2022-05-06T07:54:08+00:00	2.48118
2022-05-06T07:59:08+00:00	2.48118
2022-05-06T08:04:09+00:00	2.48118
2022-05-06T08:09:10+00:00	2.48118
2022-05-06T08:14:10+00:00	2.48118
2022-05-06T08:19:11+00:00	2.48118
2022-05-06T08:24:12+00:00	2.48118
2022-05-06T08:29:13+00:00	2.48118
2022-05-06T08:34:13+00:00	2.48118
2022-05-06T08:39:14+00:00	2.48118
2022-05-06T08:44:14+00:00	2.48118
2022-05-06T08:49:15+00:00	2.48118
2022-05-06T08:54:16+00:00	2.48118
2022-05-06T08:59:16+00:00	2.48118
2022-05-06T09:04:17+00:00	2.48118
2022-05-06T09:09:18+00:00	2.48118
2022-05-06T09:14:18+00:00	2.48118
2022-05-06T09:19:19+00:00	2.48118
2022-05-06T09:24:19+00:00	2.48118
2022-05-06T09:29:20+00:00	2.48118
2022-05-06T09:34:20+00:00	2.48118
2022-05-06T09:39:21+00:00	2.48118
2022-05-06T09:44:21+00:00	2.48118
2022-05-06T09:49:22+00:00	2.48118
2022-05-06T09:54:22+00:00	2.48118
2022-05-06T09:59:22+00:00	2.48118
2022-05-06T10:04:23+00:00	2.48118
2022-05-06T10:09:23+00:00	2.48118
2022-05-06T10:14:24+00:00	2.48118
2022-05-06T10:19:24+00:00	2.48118
2022-05-06T10:24:25+00:00	2.48118
2022-05-06T10:29:25+00:00	2.48118
2022-05-06T10:34:26+00:00	2.48118
2022-05-06T10:39:27+00:00	2.48118
2022-05-06T10:44:27+00:00	2.48118
2022-05-06T10:49:28+00:00	2.48118
2022-05-06T10:54:29+00:00	2.4811
2022-05-06T10:59:29+00:00	2.48103
2022-05-06T11:04:30+00:00	2.48103
2022-05-06T11:09:31+00:00	2.48103
2022-05-06T11:14:31+00:00	2.48103
2022-05-06T11:19:32+00:00	2.48103
2022-05-06T11:24:33+00:00	2.45257
2022-05-06T11:29:33+00:00	2.45337
2022-05-06T11:34:34+00:00	2.45337
2022-05-06T11:39:35+00:00	2.45337
2022-05-06T11:44:35+00:00	2.45337
2022-05-06T11:49:36+00:00	2.45337
2022-05-06T11:54:36+00:00	2.45337
2022-05-06T11:59:37+00:00	2.4781899999999997
2022-05-06T12:04:37+00:00	2.47535
2022-05-06T12:09:38+00:00	2.47535
2022-05-06T12:14:38+00:00	2.47535
2022-05-06T12:19:39+00:00	2.47535
2022-05-06T12:24:39+00:00	2.47535
2022-05-06T12:29:40+00:00	2.47535
2022-05-06T12:34:41+00:00	2.47535
2022-05-06T12:39:41+00:00	2.47535
2022-05-06T12:44:42+00:00	2.47535
2022-05-06T12:49:43+00:00	2.47535
2022-05-06T12:54:43+00:00	2.47535
2022-05-06T12:59:44+00:00	2.47535
2022-05-06T13:04:45+00:00	2.47535
2022-05-06T13:09:45+00:00	2.47535
2022-05-06T13:14:46+00:00	2.47535
2022-05-06T13:19:46+00:00	2.47535
2022-05-06T13:24:47+00:00	2.47535
2022-05-06T13:29:48+00:00	2.47535
2022-05-06T13:34:48+00:00	2.47535
2022-05-06T13:39:49+00:00	2.47535
2022-05-06T13:44:49+00:00	2.46273
2022-05-06T13:49:50+00:00	2.46273
2022-05-06T13:54:50+00:00	2.46132
2022-05-06T13:59:51+00:00	2.46132
2022-05-06T14:04:51+00:00	2.46132
2022-05-06T14:09:52+00:00	2.46132
2022-05-06T14:14:52+00:00	2.46132
2022-05-06T14:19:53+00:00	2.46147
2022-05-06T14:24:53+00:00	2.46147
2022-05-06T14:29:54+00:00	2.46147
2022-05-06T14:34:55+00:00	2.46147
2022-05-06T14:39:55+00:00	2.46147
2022-05-06T14:44:55+00:00	2.46147
2022-05-06T14:49:56+00:00	2.46147
2022-05-06T14:54:56+00:00	2.46147
2022-05-06T14:59:57+00:00	2.46147
2022-05-06T15:04:57+00:00	2.46147
2022-05-06T15:09:58+00:00	2.46147
2022-05-06T15:14:59+00:00	2.46147
2022-05-06T15:19:59+00:00	2.46147
2022-05-06T15:25:00+00:00	2.4644399999999997
2022-05-06T15:30:01+00:00	2.46625
2022-05-06T15:35:02+00:00	2.47234
2022-05-06T15:40:02+00:00	2.47234
2022-05-06T15:45:03+00:00	2.4693199999999997
2022-05-06T15:50:04+00:00	2.4693199999999997
2022-05-06T15:55:04+00:00	2.4693199999999997
2022-05-06T16:00:05+00:00	2.4693199999999997
2022-05-06T16:05:06+00:00	2.4693199999999997
2022-05-06T16:10:07+00:00	2.4693199999999997
2022-05-06T16:15:08+00:00	2.4693199999999997
2022-05-06T16:20:08+00:00	2.46996
2022-05-06T16:25:09+00:00	2.46996
2022-05-06T16:30:10+00:00	2.46996
2022-05-06T16:35:10+00:00	2.46996
2022-05-06T16:40:11+00:00	2.46996
2022-05-06T16:45:12+00:00	2.46996
2022-05-06T16:50:13+00:00	2.46996
2022-05-06T16:55:13+00:00	2.46996
2022-05-06T17:00:14+00:00	2.46996
2022-05-06T17:05:15+00:00	2.46996
2022-05-06T17:10:15+00:00	2.46996
2022-05-06T17:15:16+00:00	2.46996
2022-05-06T17:20:17+00:00	2.46996
2022-05-06T17:25:17+00:00	2.46996
2022-05-06T17:30:18+00:00	2.47296
2022-05-06T17:35:19+00:00	2.47296
2022-05-06T17:40:19+00:00	2.47296
2022-05-06T17:45:20+00:00	2.47296
2022-05-06T17:50:21+00:00	2.47296
2022-05-06T17:55:22+00:00	2.47296
2022-05-06T18:00:22+00:00	2.47296
2022-05-06T18:05:23+00:00	2.47296
2022-05-06T18:10:24+00:00	2.47296
2022-05-06T18:15:24+00:00	2.47296
2022-05-06T18:20:25+00:00	2.47296
2022-05-06T18:25:26+00:00	2.47296
2022-05-06T18:30:27+00:00	2.47296
2022-05-06T18:35:27+00:00	2.47296
2022-05-06T18:40:28+00:00	2.47296
2022-05-06T18:45:28+00:00	2.47296
2022-05-06T18:50:29+00:00	2.47296
2022-05-06T18:55:30+00:00	2.47296
2022-05-06T19:00:30+00:00	2.46325
2022-05-06T19:05:31+00:00	2.46756
2022-05-06T19:10:31+00:00	2.46756
2022-05-06T19:15:32+00:00	2.46756
2022-05-06T19:20:32+00:00	2.46756
2022-05-06T19:25:33+00:00	2.46756
2022-05-06T19:30:33+00:00	2.46756
2022-05-06T19:35:34+00:00	2.48798
2022-05-06T19:40:34+00:00	2.48798
2022-05-06T19:45:35+00:00	2.51159
2022-05-06T19:50:36+00:00	2.51159
2022-05-06T19:55:36+00:00	2.50547
2022-05-06T20:00:37+00:00	2.50547
2022-05-06T20:05:37+00:00	2.5024
2022-05-06T20:10:37+00:00	2.5024
2022-05-06T20:15:38+00:00	2.5024
2022-05-06T20:20:38+00:00	2.5024
2022-05-06T20:25:39+00:00	2.51853
2022-05-06T20:30:40+00:00	2.51669
2022-05-06T20:35:40+00:00	2.51669
2022-05-06T20:40:41+00:00	2.51669
2022-05-06T20:45:41+00:00	2.51669
2022-05-06T20:50:41+00:00	2.51669
2022-05-06T20:55:42+00:00	2.51669
2022-05-06T21:00:42+00:00	2.51669
2022-05-06T21:05:43+00:00	2.51669
2022-05-06T21:10:43+00:00	2.51669
2022-05-06T21:15:44+00:00	2.5218700000000003
2022-05-06T21:20:44+00:00	2.51926
2022-05-06T21:25:44+00:00	2.51926
2022-05-06T21:30:45+00:00	2.51926
2022-05-06T21:35:45+00:00	2.51926
2022-05-06T21:40:46+00:00	2.51926
2022-05-06T21:45:46+00:00	2.51926
2022-05-06T21:50:46+00:00	2.51926
2022-05-06T21:55:47+00:00	2.51926
2022-05-06T22:00:47+00:00	2.51926
2022-05-06T22:05:48+00:00	2.51926
2022-05-06T22:10:48+00:00	2.51926
2022-05-06T22:15:48+00:00	2.51926
2022-05-06T22:20:49+00:00	2.51926
2022-05-06T22:25:49+00:00	2.51926
2022-05-06T22:30:50+00:00	2.51926
2022-05-06T22:35:50+00:00	2.51926
2022-05-06T22:40:51+00:00	2.51926
2022-05-06T22:45:51+00:00	2.51923
2022-05-06T22:50:51+00:00	2.51923
2022-05-06T22:55:52+00:00	2.51923
2022-05-06T23:00:52+00:00	2.51923
2022-05-06T23:05:53+00:00	2.51923
2022-05-06T23:10:53+00:00	2.51923
2022-05-06T23:15:59+00:00	2.51923
2022-05-06T23:21:00+00:00	2.51923
2022-05-06T23:26:00+00:00	2.51923
2022-05-06T23:31:01+00:00	2.51923
2022-05-06T23:36:01+00:00	2.51923
2022-05-06T23:41:02+00:00	2.51923
2022-05-06T23:46:03+00:00	2.51923
2022-05-06T23:51:03+00:00	2.51923
2022-05-06T23:56:04+00:00	2.51923
2022-05-07T00:01:05+00:00	2.51923
2022-05-07T00:06:05+00:00	2.51923
2022-05-07T00:11:06+00:00	2.51923
2022-05-07T00:16:07+00:00	2.51923
2022-05-07T00:21:07+00:00	2.51923
2022-05-07T00:26:08+00:00	2.51923
2022-05-07T00:31:09+00:00	2.51923
2022-05-07T00:36:09+00:00	2.51923
2022-05-07T00:41:10+00:00	2.51923
2022-05-07T00:46:11+00:00	2.51923
2022-05-07T00:51:11+00:00	2.51923
2022-05-07T00:56:12+00:00	2.5191399999999997
2022-05-07T01:01:13+00:00	2.5191399999999997
2022-05-07T01:06:14+00:00	2.5191399999999997
2022-05-07T01:11:14+00:00	2.51923
2022-05-07T01:16:15+00:00	2.5223
2022-05-07T01:21:16+00:00	2.5223
2022-05-07T01:26:16+00:00	2.5223
2022-05-07T01:31:17+00:00	2.5223
2022-05-07T01:36:17+00:00	2.5191999999999997
2022-05-07T01:41:18+00:00	2.5191999999999997
2022-05-07T01:46:18+00:00	2.5191999999999997
2022-05-07T01:51:19+00:00	2.5191999999999997
2022-05-07T01:56:19+00:00	2.5191999999999997
2022-05-07T02:01:20+00:00	2.52229
2022-05-07T02:06:20+00:00	2.52229
2022-05-07T02:11:20+00:00	2.52229
2022-05-07T02:16:21+00:00	2.52229
2022-05-07T02:21:22+00:00	2.53289
2022-05-07T02:26:23+00:00	2.53289
2022-05-07T02:31:23+00:00	2.53289
2022-05-07T02:36:24+00:00	2.53289
2022-05-07T02:41:25+00:00	2.53289
2022-05-07T02:46:25+00:00	2.53289
2022-05-07T02:51:26+00:00	2.53289
2022-05-07T02:56:27+00:00	2.52975
2022-05-07T03:01:28+00:00	2.52975
2022-05-07T03:06:28+00:00	2.52975
2022-05-07T03:11:29+00:00	2.52975
2022-05-07T03:16:30+00:00	2.52975
2022-05-07T03:21:30+00:00	2.52975
2022-05-07T03:26:31+00:00	2.52975
2022-05-07T03:31:32+00:00	2.52975
2022-05-07T03:36:32+00:00	2.52975
2022-05-07T03:41:33+00:00	2.52975
2022-05-07T03:46:34+00:00	2.52975
2022-05-07T03:51:35+00:00	2.52975
2022-05-07T03:56:36+00:00	2.52975
2022-05-07T04:01:36+00:00	2.52975
2022-05-07T04:06:37+00:00	2.52975
2022-05-07T04:11:38+00:00	2.52975
2022-05-07T04:16:38+00:00	2.52975
2022-05-07T04:21:39+00:00	2.52975
2022-05-07T04:26:40+00:00	2.52975
2022-05-07T04:31:41+00:00	2.52975
2022-05-07T04:36:41+00:00	2.52975
2022-05-07T04:41:42+00:00	2.52975
2022-05-07T04:46:43+00:00	2.52975
2022-05-07T04:51:43+00:00	2.52975
2022-05-07T04:56:44+00:00	2.52975
2022-05-07T05:01:45+00:00	2.52975
2022-05-07T05:06:46+00:00	2.52975
2022-05-07T05:11:46+00:00	2.52975
2022-05-07T05:16:47+00:00	2.52975
2022-05-07T05:21:48+00:00	2.52975
2022-05-07T05:26:49+00:00	2.52975
2022-05-07T05:31:49+00:00	2.52975
2022-05-07T05:36:50+00:00	2.52975
2022-05-07T05:41:51+00:00	2.52975
2022-05-07T05:46:52+00:00	2.52975
2022-05-07T05:51:52+00:00	2.52975
2022-05-07T05:56:53+00:00	2.52975
2022-05-07T06:01:54+00:00	2.52975
2022-05-07T06:06:54+00:00	2.52975
2022-05-07T06:11:55+00:00	2.52975
2022-05-07T06:16:55+00:00	2.52975
2022-05-07T06:21:56+00:00	2.52975
2022-05-07T06:26:57+00:00	2.52975
2022-05-07T06:31:58+00:00	2.52975
2022-05-07T06:36:58+00:00	2.52975
2022-05-07T06:41:59+00:00	2.53803
2022-05-07T06:47:00+00:00	2.54047
2022-05-07T06:52:00+00:00	2.54047
2022-05-07T06:57:00+00:00	2.54047
2022-05-07T07:02:01+00:00	2.54047
2022-05-07T07:07:02+00:00	2.54047
2022-05-07T07:12:03+00:00	2.49071
2022-05-07T07:17:04+00:00	2.49357
2022-05-07T07:22:05+00:00	2.49357
2022-05-07T07:27:05+00:00	2.49368
2022-05-07T07:32:06+00:00	2.49413
2022-05-07T07:37:06+00:00	2.49413
2022-05-07T07:42:07+00:00	2.51059
2022-05-07T07:47:07+00:00	2.52508
2022-05-07T07:52:08+00:00	2.52508
2022-05-07T07:57:09+00:00	2.52508
2022-05-07T08:02:09+00:00	2.52508
2022-05-07T08:07:10+00:00	2.52508
2022-05-07T08:12:10+00:00	2.52368
2022-05-07T08:17:11+00:00	2.52368
2022-05-07T08:22:11+00:00	2.52368
2022-05-07T08:27:11+00:00	2.52368
2022-05-07T08:32:12+00:00	2.52368
2022-05-07T08:37:12+00:00	2.52368
2022-05-07T08:42:13+00:00	2.52368
2022-05-07T08:47:13+00:00	2.52368
2022-05-07T08:52:14+00:00	2.5268100000000002
2022-05-07T08:57:15+00:00	2.5268100000000002
2022-05-07T09:02:15+00:00	2.5268100000000002
2022-05-07T09:07:16+00:00	2.5268100000000002
2022-05-07T09:12:17+00:00	2.5268100000000002
2022-05-07T09:17:17+00:00	2.5268100000000002
2022-05-07T09:22:18+00:00	2.5268100000000002
2022-05-07T09:27:19+00:00	2.5268100000000002
2022-05-07T09:32:19+00:00	2.5268100000000002
2022-05-07T09:37:20+00:00	2.5268100000000002
2022-05-07T09:42:21+00:00	2.5268100000000002
2022-05-07T09:47:21+00:00	2.5268100000000002
2022-05-07T09:52:22+00:00	2.5268100000000002
2022-05-07T09:57:22+00:00	2.5268100000000002
2022-05-07T10:02:23+00:00	2.5268100000000002
2022-05-07T10:07:24+00:00	2.5268100000000002
2022-05-07T10:12:24+00:00	2.5268100000000002
2022-05-07T10:17:25+00:00	2.5268100000000002
2022-05-07T10:22:25+00:00	2.5268100000000002
2022-05-07T10:27:26+00:00	2.5268100000000002
2022-05-07T10:32:26+00:00	2.5268100000000002
2022-05-07T10:37:27+00:00	2.5268100000000002
2022-05-07T10:42:27+00:00	2.54444
2022-05-07T10:47:28+00:00	2.54444
2022-05-07T10:52:28+00:00	2.54444
2022-05-07T10:57:29+00:00	2.54444
2022-05-07T11:02:30+00:00	2.54444
2022-05-07T11:07:30+00:00	2.54444
2022-05-07T11:12:31+00:00	2.54444
2022-05-07T11:17:32+00:00	2.5664499999999997
2022-05-07T11:22:32+00:00	2.56623
2022-05-07T11:27:33+00:00	2.56623
2022-05-07T11:32:34+00:00	2.56623
2022-05-07T11:37:34+00:00	2.56623
2022-05-07T11:42:35+00:00	2.56623
2022-05-07T11:47:36+00:00	2.56623
2022-05-07T11:52:37+00:00	2.56623
2022-05-07T11:57:37+00:00	2.56623
2022-05-07T12:02:38+00:00	2.56623
2022-05-07T12:07:38+00:00	2.56623
2022-05-07T12:12:39+00:00	2.58483
2022-05-07T12:17:40+00:00	2.58483
2022-05-07T12:22:40+00:00	2.58483
2022-05-07T12:27:41+00:00	2.58483
2022-05-07T12:32:41+00:00	2.6075
2022-05-07T12:37:42+00:00	2.6075
2022-05-07T12:42:43+00:00	2.6075
2022-05-07T12:47:43+00:00	2.6075
2022-05-07T12:52:44+00:00	2.6075
2022-05-07T12:57:44+00:00	2.6075
2022-05-07T13:02:45+00:00	2.6075
2022-05-07T13:07:46+00:00	2.6043000000000003
2022-05-07T13:12:46+00:00	2.6043000000000003
2022-05-07T13:17:46+00:00	2.6043000000000003
2022-05-07T13:22:47+00:00	2.6043000000000003
2022-05-07T13:27:47+00:00	2.6043000000000003
2022-05-07T13:32:48+00:00	2.6043000000000003
2022-05-07T13:37:48+00:00	2.6043000000000003
2022-05-07T13:42:49+00:00	2.6043000000000003
2022-05-07T13:47:49+00:00	2.6043000000000003
2022-05-07T13:52:50+00:00	2.6043000000000003
2022-05-07T13:57:50+00:00	2.6043000000000003
2022-05-07T14:02:51+00:00	2.6043000000000003
2022-05-07T14:07:51+00:00	2.6043000000000003
2022-05-07T14:12:51+00:00	2.6043000000000003
2022-05-07T14:17:52+00:00	2.6043000000000003
2022-05-07T14:22:52+00:00	2.6043000000000003
2022-05-07T14:27:53+00:00	2.6043000000000003
2022-05-07T14:32:53+00:00	2.6043000000000003
2022-05-07T14:37:54+00:00	2.6043000000000003
2022-05-07T14:42:55+00:00	2.6043000000000003
2022-05-07T14:47:56+00:00	2.6043000000000003
2022-05-07T14:52:56+00:00	2.6043000000000003
2022-05-07T14:57:57+00:00	2.6043000000000003
2022-05-07T15:02:58+00:00	2.6043000000000003
2022-05-07T15:07:58+00:00	2.6043000000000003
2022-05-07T15:12:59+00:00	2.6043000000000003
2022-05-07T15:18:00+00:00	2.6043000000000003
2022-05-07T15:23:00+00:00	2.6043000000000003
2022-05-07T15:28:01+00:00	2.6043000000000003
2022-05-07T15:33:02+00:00	2.6043000000000003
2022-05-07T15:38:03+00:00	2.60452
2022-05-07T15:43:03+00:00	2.60452
2022-05-07T15:48:04+00:00	2.60452
2022-05-07T15:53:05+00:00	2.60452
2022-05-07T15:58:05+00:00	2.60452
2022-05-07T16:03:06+00:00	2.60452
2022-05-07T16:08:07+00:00	2.60452
2022-05-07T16:13:07+00:00	2.60452
2022-05-07T16:18:08+00:00	2.60452
2022-05-07T16:23:09+00:00	2.60452
2022-05-07T16:28:10+00:00	2.60452
2022-05-07T16:33:10+00:00	2.60452
2022-05-07T16:38:11+00:00	2.60452
2022-05-07T16:43:12+00:00	2.60452
2022-05-07T16:48:13+00:00	2.60452
2022-05-07T16:53:13+00:00	2.60452
2022-05-07T16:58:13+00:00	2.60452
2022-05-07T17:03:14+00:00	2.60452
2022-05-07T17:08:14+00:00	2.60452
2022-05-07T17:13:15+00:00	2.60452
2022-05-07T17:18:15+00:00	2.60452
2022-05-07T17:23:16+00:00	2.60452
2022-05-07T17:28:16+00:00	2.60245
2022-05-07T17:33:17+00:00	2.60245
2022-05-07T17:38:18+00:00	2.60245
2022-05-07T17:43:19+00:00	2.60245
2022-05-07T17:48:19+00:00	2.60245
2022-05-07T17:53:20+00:00	2.60245
2022-05-07T17:58:21+00:00	2.60245
2022-05-07T18:03:21+00:00	2.60245
2022-05-07T18:08:22+00:00	2.60245
2022-05-07T18:13:23+00:00	2.60245
2022-05-07T18:18:23+00:00	2.60245
2022-05-07T18:23:24+00:00	2.60245
2022-05-07T18:28:25+00:00	2.60245
2022-05-07T18:33:25+00:00	2.60245
2022-05-07T18:38:26+00:00	2.60245
2022-05-07T18:43:27+00:00	2.60245
2022-05-07T18:48:27+00:00	2.60245
2022-05-07T18:53:28+00:00	2.60245
2022-05-07T18:58:29+00:00	2.60245
2022-05-07T19:03:29+00:00	2.60245
2022-05-07T19:08:30+00:00	2.60245
2022-05-07T19:13:30+00:00	2.60245
2022-05-07T19:18:31+00:00	2.6140499999999998
2022-05-07T19:23:31+00:00	2.6140499999999998
2022-05-07T19:28:32+00:00	2.6140499999999998
2022-05-07T19:33:32+00:00	2.6140499999999998
2022-05-07T19:38:32+00:00	2.6140499999999998
2022-05-07T19:43:33+00:00	2.6140499999999998
2022-05-07T19:48:33+00:00	2.6140499999999998
2022-05-07T19:53:34+00:00	2.6140499999999998
2022-05-07T19:58:34+00:00	2.61408
2022-05-07T20:03:34+00:00	2.61408
2022-05-07T20:08:35+00:00	2.58983
2022-05-07T20:13:35+00:00	2.58983
2022-05-07T20:18:36+00:00	2.58983
2022-05-07T20:23:36+00:00	2.58983
2022-05-07T20:28:37+00:00	2.58983
2022-05-07T20:33:37+00:00	2.58983
2022-05-07T20:38:37+00:00	2.58751
2022-05-07T20:43:38+00:00	2.58751
2022-05-07T20:48:38+00:00	2.58751
2022-05-07T20:53:39+00:00	2.58751
2022-05-07T20:58:39+00:00	2.58751
2022-05-07T21:03:40+00:00	2.58751
2022-05-07T21:08:40+00:00	2.58751
2022-05-07T21:13:41+00:00	2.58759
2022-05-07T21:18:41+00:00	2.58789
2022-05-07T21:23:41+00:00	2.58789
2022-05-07T21:28:42+00:00	2.58789
2022-05-07T21:33:42+00:00	2.58789
2022-05-07T21:38:43+00:00	2.58789
2022-05-07T21:43:43+00:00	2.58789
2022-05-07T21:48:43+00:00	2.5880799999999997
2022-05-07T21:53:44+00:00	2.5481800000000003
2022-05-07T21:58:44+00:00	2.5481800000000003
2022-05-07T22:03:45+00:00	2.5129099999999998
2022-05-07T22:08:45+00:00	2.5153
2022-05-07T22:13:46+00:00	2.5153
2022-05-07T22:18:46+00:00	2.5153
2022-05-07T22:23:46+00:00	2.5153
2022-05-07T22:28:47+00:00	2.52356
2022-05-07T22:33:47+00:00	2.52356
2022-05-07T22:38:48+00:00	2.52356
2022-05-07T22:43:48+00:00	2.52356
2022-05-07T22:48:48+00:00	2.47916
2022-05-07T22:53:49+00:00	2.49262
2022-05-07T22:58:49+00:00	2.46028
2022-05-07T23:03:50+00:00	2.46118
2022-05-07T23:08:50+00:00	2.4643100000000002
2022-05-07T23:13:51+00:00	2.46653
2022-05-07T23:18:51+00:00	2.47471
2022-05-07T23:23:52+00:00	2.499
2022-05-07T23:28:52+00:00	2.50419
2022-05-07T23:33:53+00:00	2.50419
2022-05-07T23:38:53+00:00	2.50419
2022-05-07T23:43:54+00:00	2.50419
2022-05-07T23:48:54+00:00	2.5225
2022-05-07T23:53:54+00:00	2.5225
2022-05-07T23:58:55+00:00	2.5225
2022-05-08T00:03:55+00:00	2.5337
2022-05-08T00:08:56+00:00	2.53226
2022-05-08T00:13:56+00:00	2.53226
2022-05-08T00:18:56+00:00	2.53612
2022-05-08T00:23:57+00:00	2.53612
2022-05-08T00:28:57+00:00	2.53612
2022-05-08T00:33:58+00:00	2.53612
2022-05-08T00:38:59+00:00	2.53612
2022-05-08T00:43:59+00:00	2.53612
2022-05-08T00:49:00+00:00	2.53612
2022-05-08T00:54:01+00:00	2.53612
2022-05-08T00:59:02+00:00	2.53612
2022-05-08T01:04:02+00:00	2.53612
2022-05-08T01:09:03+00:00	2.53612
2022-05-08T01:14:04+00:00	2.5483000000000002
2022-05-08T01:19:04+00:00	2.57329
2022-05-08T01:24:05+00:00	2.57565
2022-05-08T01:29:06+00:00	2.57469
2022-05-08T01:34:06+00:00	2.5805900000000004
2022-05-08T01:39:07+00:00	2.57719
2022-05-08T01:44:08+00:00	2.57719
2022-05-08T01:49:08+00:00	2.57719
2022-05-08T01:54:09+00:00	2.57719
2022-05-08T01:59:10+00:00	2.57719
2022-05-08T02:04:10+00:00	2.59354
2022-05-08T02:09:11+00:00	2.5918599999999996
2022-05-08T02:14:12+00:00	2.5918599999999996
2022-05-08T02:19:13+00:00	2.5918599999999996
2022-05-08T02:24:13+00:00	2.59178
2022-05-08T02:29:14+00:00	2.59577
2022-05-08T02:34:15+00:00	2.60101
2022-05-08T02:39:15+00:00	2.6094099999999996
2022-05-08T02:44:16+00:00	2.60729
2022-05-08T02:49:17+00:00	2.61291
2022-05-08T02:54:17+00:00	2.6146800000000003
2022-05-08T02:59:18+00:00	2.62063
2022-05-08T03:04:18+00:00	2.61898
2022-05-08T03:09:19+00:00	2.61898
2022-05-08T03:14:19+00:00	2.61898
2022-05-08T03:19:20+00:00	2.62502
2022-05-08T03:24:20+00:00	2.6247000000000003
2022-05-08T03:29:21+00:00	2.62443
2022-05-08T03:34:22+00:00	2.62443
2022-05-08T03:39:22+00:00	2.62443
2022-05-08T03:44:23+00:00	2.62443
2022-05-08T03:49:23+00:00	2.62443
2022-05-08T03:54:23+00:00	2.62443
2022-05-08T03:59:24+00:00	2.62443
2022-05-08T04:04:25+00:00	2.62443
2022-05-08T04:09:25+00:00	2.62443
2022-05-08T04:14:26+00:00	2.62443
2022-05-08T04:19:26+00:00	2.62443
2022-05-08T04:24:27+00:00	2.62443
2022-05-08T04:29:27+00:00	2.62443
2022-05-08T04:34:28+00:00	2.62443
2022-05-08T04:39:29+00:00	2.62443
2022-05-08T04:44:30+00:00	2.63068
2022-05-08T04:49:30+00:00	2.63068
2022-05-08T04:54:31+00:00	2.63068
2022-05-08T04:59:32+00:00	2.63068
2022-05-08T05:04:32+00:00	2.5808400000000002
2022-05-08T05:09:33+00:00	2.58174
2022-05-08T05:14:34+00:00	2.58569
2022-05-08T05:19:35+00:00	2.58569
2022-05-08T05:24:35+00:00	2.58569
2022-05-08T05:29:36+00:00	2.58569
2022-05-08T05:34:37+00:00	2.5492
2022-05-08T05:39:37+00:00	2.5492
2022-05-08T05:44:38+00:00	2.55751
2022-05-08T05:49:39+00:00	2.57253
2022-05-08T05:54:39+00:00	2.57253
2022-05-08T05:59:40+00:00	2.57253
2022-05-08T06:04:41+00:00	2.57253
2022-05-08T06:09:42+00:00	2.57253
2022-05-08T06:14:43+00:00	2.58173
2022-05-08T06:19:43+00:00	2.58173
2022-05-08T06:24:44+00:00	2.58173
2022-05-08T06:29:45+00:00	2.58173
2022-05-08T06:34:45+00:00	2.58173
2022-05-08T06:39:46+00:00	2.58173
2022-05-08T06:44:47+00:00	2.58173
2022-05-08T06:49:48+00:00	2.59009
2022-05-08T06:54:48+00:00	2.5877600000000003
2022-05-08T06:59:49+00:00	2.59387
2022-05-08T07:04:50+00:00	2.59349
2022-05-08T07:09:50+00:00	2.59349
2022-05-08T07:14:51+00:00	2.59262
2022-05-08T07:19:52+00:00	2.59262
2022-05-08T07:24:53+00:00	2.59262
2022-05-08T07:29:54+00:00	2.59262
2022-05-08T07:34:54+00:00	2.59262
2022-05-08T07:39:55+00:00	2.59262
2022-05-08T07:44:56+00:00	2.59262
2022-05-08T07:49:56+00:00	2.59262
2022-05-08T07:54:57+00:00	2.59522
2022-05-08T07:59:58+00:00	2.59522
2022-05-08T08:04:58+00:00	2.59522
2022-05-08T08:09:59+00:00	2.59522
2022-05-08T08:15:00+00:00	2.59522
2022-05-08T08:20:01+00:00	2.6036099999999998
2022-05-08T08:25:01+00:00	2.60269
2022-05-08T08:30:02+00:00	2.60269
2022-05-08T08:35:03+00:00	2.60269
2022-05-08T08:40:04+00:00	2.6068599999999997
2022-05-08T08:45:04+00:00	2.6068599999999997
2022-05-08T08:50:05+00:00	2.61105
2022-05-08T08:55:06+00:00	2.61373
2022-05-08T09:00:06+00:00	2.6221499999999995
2022-05-08T09:05:07+00:00	2.62007
2022-05-08T09:10:08+00:00	2.62007
2022-05-08T09:15:08+00:00	2.62007
2022-05-08T09:20:09+00:00	2.62007
2022-05-08T09:25:10+00:00	2.62007
2022-05-08T09:30:11+00:00	2.61238
2022-05-08T09:35:11+00:00	2.60445
2022-05-08T09:40:12+00:00	2.6245
2022-05-08T09:45:13+00:00	2.62326
2022-05-08T09:50:13+00:00	2.62326
2022-05-08T09:55:14+00:00	2.62529
2022-05-08T10:00:15+00:00	2.6249700000000002
2022-05-08T10:05:15+00:00	2.6249700000000002
2022-05-08T10:10:16+00:00	2.5877499999999998
2022-05-08T10:15:16+00:00	2.5877499999999998
2022-05-08T10:20:17+00:00	2.5877499999999998
2022-05-08T10:25:18+00:00	2.5877499999999998
2022-05-08T10:30:18+00:00	2.5877499999999998
2022-05-08T10:35:19+00:00	2.5877499999999998
2022-05-08T10:40:20+00:00	2.5877499999999998
2022-05-08T10:45:21+00:00	2.5961200000000004
2022-05-08T10:50:21+00:00	2.5961200000000004
2022-05-08T10:55:22+00:00	2.5961200000000004
2022-05-08T11:00:23+00:00	2.61291
2022-05-08T11:05:23+00:00	2.62409
2022-05-08T11:10:24+00:00	2.62409
2022-05-08T11:15:25+00:00	2.62335
2022-05-08T11:20:25+00:00	2.62335
2022-05-08T11:25:26+00:00	2.62335
2022-05-08T11:30:27+00:00	2.62335
2022-05-08T11:35:27+00:00	2.62335
2022-05-08T11:40:28+00:00	2.62335
2022-05-08T11:45:29+00:00	2.62335
2022-05-08T11:50:30+00:00	2.61945
2022-05-08T11:55:30+00:00	2.61945
2022-05-08T12:00:31+00:00	2.61945
2022-05-08T12:05:32+00:00	2.61945
2022-05-08T12:10:32+00:00	2.6219099999999997
2022-05-08T12:15:33+00:00	2.6219099999999997
2022-05-08T12:20:34+00:00	2.6219099999999997
2022-05-08T12:25:35+00:00	2.61802
2022-05-08T12:30:35+00:00	2.61802
2022-05-08T12:35:36+00:00	2.61802
2022-05-08T12:40:36+00:00	2.61802
2022-05-08T12:45:37+00:00	2.55656
2022-05-08T12:50:38+00:00	2.57462
2022-05-08T12:55:39+00:00	2.57462
2022-05-08T13:00:39+00:00	2.57462
2022-05-08T13:05:40+00:00	2.57462
2022-05-08T13:10:41+00:00	2.57462
2022-05-08T13:15:42+00:00	2.57462
2022-05-08T13:20:43+00:00	2.57462
2022-05-08T13:25:43+00:00	2.57462
2022-05-08T13:30:44+00:00	2.5829700000000004
2022-05-08T13:35:45+00:00	2.59892
2022-05-08T13:40:46+00:00	2.59892
2022-05-08T13:45:46+00:00	2.59892
2022-05-08T13:50:47+00:00	2.59892
2022-05-08T13:55:48+00:00	2.59892
2022-05-08T14:00:49+00:00	2.59892
2022-05-08T14:05:49+00:00	2.59892
2022-05-08T14:10:50+00:00	2.59892
2022-05-08T14:15:51+00:00	2.59892
2022-05-08T14:20:52+00:00	2.59892
2022-05-08T14:25:52+00:00	2.59892
2022-05-08T14:30:53+00:00	2.60731
2022-05-08T14:35:54+00:00	2.60731
2022-05-08T14:40:55+00:00	2.60731
2022-05-08T14:45:55+00:00	2.60731
2022-05-08T14:50:56+00:00	2.60731
2022-05-08T14:55:57+00:00	2.60731
2022-05-08T15:00:58+00:00	2.60731
2022-05-08T15:05:58+00:00	2.60731
2022-05-08T15:10:59+00:00	2.60731
2022-05-08T15:16:00+00:00	2.60731
2022-05-08T15:21:00+00:00	2.60731
2022-05-08T15:26:01+00:00	2.60731
2022-05-08T15:31:02+00:00	2.60731
2022-05-08T15:36:03+00:00	2.60731
2022-05-08T15:41:03+00:00	2.60738
2022-05-08T15:46:04+00:00	2.60738
2022-05-08T15:51:05+00:00	2.60738
2022-05-08T15:56:06+00:00	2.60738
2022-05-08T16:01:06+00:00	2.60738
2022-05-08T16:06:07+00:00	2.61584
2022-05-08T16:11:08+00:00	2.61584
2022-05-08T16:16:08+00:00	2.61584
2022-05-08T16:21:09+00:00	2.61584
2022-05-08T16:26:10+00:00	2.6132299999999997
2022-05-08T16:31:10+00:00	2.6132299999999997
2022-05-08T16:36:11+00:00	2.6132299999999997
2022-05-08T16:41:12+00:00	2.61246
2022-05-08T16:46:12+00:00	2.61246
2022-05-08T16:51:13+00:00	2.61246
2022-05-08T16:56:14+00:00	2.61246
2022-05-08T17:01:15+00:00	2.61246
2022-05-08T17:06:15+00:00	2.61246
2022-05-08T17:11:16+00:00	2.5705
2022-05-08T17:16:17+00:00	2.5725599999999997
2022-05-08T17:21:17+00:00	2.5725599999999997
2022-05-08T17:26:18+00:00	2.5725599999999997
2022-05-08T17:31:19+00:00	2.5725599999999997
2022-05-08T17:36:20+00:00	2.5725599999999997
2022-05-08T17:41:20+00:00	2.5725599999999997
2022-05-08T17:46:21+00:00	2.5725599999999997
2022-05-08T17:51:22+00:00	2.5725599999999997
2022-05-08T17:56:22+00:00	2.5725599999999997
2022-05-08T18:01:23+00:00	2.5725599999999997
2022-05-08T18:06:24+00:00	2.5725599999999997
2022-05-08T18:11:24+00:00	2.5725599999999997
2022-05-08T18:16:25+00:00	2.5579400000000003
2022-05-08T18:21:26+00:00	2.55905
2022-05-08T18:26:26+00:00	2.55905
2022-05-08T18:31:26+00:00	2.55905
2022-05-08T18:36:27+00:00	2.56738
2022-05-08T18:41:28+00:00	2.56738
2022-05-08T18:46:28+00:00	2.57601
2022-05-08T18:51:28+00:00	2.57601
2022-05-08T18:56:29+00:00	2.57601
2022-05-08T19:01:29+00:00	2.57601
2022-05-08T19:06:30+00:00	2.57601
2022-05-08T19:11:30+00:00	2.57601
2022-05-08T19:16:30+00:00	2.58601
2022-05-08T19:21:31+00:00	2.58601
2022-05-08T19:26:31+00:00	2.58601
2022-05-08T19:31:32+00:00	2.58894
2022-05-08T19:36:32+00:00	2.5889299999999995
2022-05-08T19:41:33+00:00	2.5889299999999995
2022-05-08T19:46:33+00:00	2.5889299999999995
2022-05-08T19:51:33+00:00	2.5889299999999995
2022-05-08T19:56:34+00:00	2.5889299999999995
2022-05-08T20:01:34+00:00	2.5889299999999995
2022-05-08T20:06:35+00:00	2.5889299999999995
2022-05-08T20:11:35+00:00	2.5889299999999995
2022-05-08T20:16:36+00:00	2.5889299999999995
2022-05-08T20:21:36+00:00	2.58896
2022-05-08T20:26:36+00:00	2.58568
2022-05-08T20:31:37+00:00	2.58568
2022-05-08T20:36:37+00:00	2.58568
2022-05-08T20:41:38+00:00	2.5987799999999996
2022-05-08T20:46:38+00:00	2.59604
2022-05-08T20:51:38+00:00	2.59604
2022-05-08T20:56:39+00:00	2.59604
2022-05-08T21:01:39+00:00	2.59604
2022-05-08T21:06:40+00:00	2.6052999999999997
2022-05-08T21:11:40+00:00	2.6052999999999997
2022-05-08T21:16:40+00:00	2.6052999999999997
2022-05-08T21:21:41+00:00	2.6052999999999997
2022-05-08T21:26:41+00:00	2.6052999999999997
2022-05-08T21:31:42+00:00	2.6052999999999997
2022-05-08T21:36:42+00:00	2.6052999999999997
2022-05-08T21:41:43+00:00	2.6052999999999997
2022-05-08T21:46:43+00:00	2.6052999999999997
2022-05-08T21:51:43+00:00	2.6052999999999997
2022-05-08T21:56:44+00:00	2.6052999999999997
2022-05-08T22:01:44+00:00	2.6052999999999997
2022-05-08T22:06:45+00:00	2.6052999999999997
2022-05-08T22:11:45+00:00	2.6052999999999997
2022-05-08T22:16:45+00:00	2.6052999999999997
2022-05-08T22:21:46+00:00	2.6052999999999997
2022-05-08T22:26:46+00:00	2.6052999999999997
2022-05-08T22:31:47+00:00	2.6052999999999997
2022-05-08T22:36:47+00:00	2.6052999999999997
2022-05-08T22:41:47+00:00	2.6052999999999997
2022-05-08T22:46:48+00:00	2.6052999999999997
2022-05-08T22:51:48+00:00	2.6052999999999997
2022-05-08T22:56:49+00:00	2.6052999999999997
2022-05-08T23:01:49+00:00	2.6052999999999997
2022-05-08T23:06:50+00:00	2.6052999999999997
2022-05-08T23:11:50+00:00	2.6052999999999997
2022-05-08T23:16:51+00:00	2.6052999999999997
2022-05-08T23:21:51+00:00	2.6052999999999997
2022-05-08T23:26:52+00:00	2.6052999999999997
2022-05-08T23:31:52+00:00	2.6052999999999997
2022-05-08T23:36:53+00:00	2.6052999999999997
2022-05-08T23:41:53+00:00	2.6052999999999997
2022-05-08T23:46:54+00:00	2.6052999999999997
2022-05-08T23:51:55+00:00	2.6052999999999997
2022-05-08T23:56:56+00:00	2.6052999999999997
2022-05-09T00:01:56+00:00	2.6052999999999997
2022-05-09T00:06:57+00:00	2.6052999999999997
2022-05-09T00:11:58+00:00	2.6052999999999997
2022-05-09T00:16:58+00:00	2.6052999999999997
2022-05-09T00:21:59+00:00	2.6052999999999997
2022-05-09T00:27:00+00:00	2.6052999999999997
2022-05-09T00:32:00+00:00	2.6114499999999996
2022-05-09T00:37:01+00:00	2.61474
2022-05-09T00:42:02+00:00	2.62291
2022-05-09T00:47:02+00:00	2.62291
2022-05-09T00:52:03+00:00	2.62291
2022-05-09T00:57:04+00:00	2.62291
2022-05-09T01:02:05+00:00	2.62291
2022-05-09T01:07:05+00:00	2.62291
2022-05-09T01:12:06+00:00	2.62291
2022-05-09T01:17:07+00:00	2.62291
2022-05-09T01:22:08+00:00	2.62291
2022-05-09T01:27:08+00:00	2.62291
2022-05-09T01:32:09+00:00	2.6391000000000004
2022-05-09T01:37:10+00:00	2.63854
2022-05-09T01:42:11+00:00	2.6097699999999997
2022-05-09T01:47:11+00:00	2.6097699999999997
2022-05-09T01:52:12+00:00	2.6097699999999997
2022-05-09T01:57:13+00:00	2.6097699999999997
2022-05-09T02:02:14+00:00	2.6097699999999997
2022-05-09T02:07:14+00:00	2.6097699999999997
2022-05-09T02:12:15+00:00	2.6097699999999997
2022-05-09T02:17:16+00:00	2.6097699999999997
2022-05-09T02:22:16+00:00	2.6097699999999997
2022-05-09T02:27:17+00:00	2.6097699999999997
2022-05-09T02:32:18+00:00	2.60307
2022-05-09T02:37:19+00:00	2.60307
2022-05-09T02:42:20+00:00	2.5965100000000003
2022-05-09T02:47:21+00:00	2.5965100000000003
2022-05-09T02:52:21+00:00	2.5965100000000003
2022-05-09T02:57:22+00:00	2.5965100000000003
2022-05-09T03:02:23+00:00	2.5965100000000003
2022-05-09T03:07:23+00:00	2.5965100000000003
2022-05-09T03:12:24+00:00	2.5965100000000003
2022-05-09T03:17:25+00:00	2.5965100000000003
2022-05-09T03:22:26+00:00	2.5965100000000003
2022-05-09T03:27:26+00:00	2.5965100000000003
2022-05-09T03:32:27+00:00	2.5965100000000003
2022-05-09T03:37:28+00:00	2.5965100000000003
2022-05-09T03:42:29+00:00	2.5965100000000003
2022-05-09T03:47:29+00:00	2.5965100000000003
2022-05-09T03:52:30+00:00	2.5965100000000003
2022-05-09T03:57:31+00:00	2.5965100000000003
2022-05-09T04:02:31+00:00	2.5965100000000003
2022-05-09T04:07:32+00:00	2.5965100000000003
2022-05-09T04:12:33+00:00	2.5965100000000003
2022-05-09T04:17:33+00:00	2.5965100000000003
2022-05-09T04:22:34+00:00	2.5965100000000003
2022-05-09T04:27:35+00:00	2.5965100000000003
2022-05-09T04:32:35+00:00	2.5965100000000003
2022-05-09T04:37:36+00:00	2.5965100000000003
2022-05-09T04:42:37+00:00	2.5965100000000003
2022-05-09T04:47:37+00:00	2.5965100000000003
2022-05-09T04:52:38+00:00	2.5965100000000003
2022-05-09T04:57:39+00:00	2.5965100000000003
2022-05-09T05:02:39+00:00	2.5965100000000003
2022-05-09T05:07:40+00:00	2.5965100000000003
2022-05-09T05:12:41+00:00	2.5965100000000003
2022-05-09T05:17:42+00:00	2.5965100000000003
2022-05-09T05:22:42+00:00	2.5965100000000003
2022-05-09T05:27:43+00:00	2.5965100000000003
2022-05-09T05:32:44+00:00	2.5922300000000003
2022-05-09T05:37:45+00:00	2.5879700000000003
2022-05-09T05:42:45+00:00	2.59207
2022-05-09T05:47:45+00:00	2.59207
2022-05-09T05:52:46+00:00	2.59207
2022-05-09T05:57:47+00:00	2.59207
2022-05-09T06:02:47+00:00	2.59207
2022-05-09T06:07:48+00:00	2.59207
2022-05-09T06:12:49+00:00	2.55576
2022-05-09T06:17:50+00:00	2.55576
2022-05-09T06:22:50+00:00	2.56408
2022-05-09T06:27:51+00:00	2.56408
2022-05-09T06:32:52+00:00	2.56408
2022-05-09T06:37:52+00:00	2.56408
2022-05-09T06:42:53+00:00	2.56408
2022-05-09T06:47:54+00:00	2.57242
2022-05-09T06:52:55+00:00	2.57235
2022-05-09T06:57:55+00:00	2.57235
2022-05-09T07:02:56+00:00	2.57235
2022-05-09T07:07:57+00:00	2.57235
2022-05-09T07:12:58+00:00	2.57235
2022-05-09T07:17:58+00:00	2.5605599999999997
2022-05-09T07:22:59+00:00	2.5605599999999997
2022-05-09T07:28:00+00:00	2.5605599999999997
2022-05-09T07:33:00+00:00	2.53092
2022-05-09T07:38:01+00:00	2.53092
2022-05-09T07:43:02+00:00	2.5330500000000002
2022-05-09T07:48:02+00:00	2.5330500000000002
2022-05-09T07:53:03+00:00	2.54963
2022-05-09T07:58:03+00:00	2.51732
2022-05-09T08:03:04+00:00	2.51756
2022-05-09T08:08:04+00:00	2.51756
2022-05-09T08:13:05+00:00	2.52247
2022-05-09T08:18:05+00:00	2.52247
2022-05-09T08:23:06+00:00	2.49085
2022-05-09T08:28:06+00:00	2.49149
2022-05-09T08:33:07+00:00	2.50017
2022-05-09T08:38:07+00:00	2.48697
2022-05-09T08:43:07+00:00	2.49518
2022-05-09T08:48:08+00:00	2.49518
2022-05-09T08:53:08+00:00	2.5118799999999997
2022-05-09T08:58:09+00:00	2.5118799999999997
2022-05-09T09:03:10+00:00	2.5118799999999997
2022-05-09T09:08:10+00:00	2.52013
2022-05-09T09:13:11+00:00	2.51749
2022-05-09T09:18:12+00:00	2.51749
2022-05-09T09:23:12+00:00	2.51749
2022-05-09T09:28:13+00:00	2.51749
2022-05-09T09:33:14+00:00	2.51749
2022-05-09T09:38:15+00:00	2.51749
2022-05-09T09:43:15+00:00	2.4871600000000003
2022-05-09T09:48:16+00:00	2.50376
2022-05-09T09:53:17+00:00	2.49916
2022-05-09T09:58:18+00:00	2.49916
2022-05-09T10:03:18+00:00	2.48641
2022-05-09T10:08:19+00:00	2.48641
2022-05-09T10:13:20+00:00	2.48641
2022-05-09T10:18:20+00:00	2.48641
2022-05-09T10:23:21+00:00	2.4813
2022-05-09T10:28:22+00:00	2.4552099999999997
2022-05-09T10:33:23+00:00	2.42702
2022-05-09T10:38:23+00:00	2.42702
2022-05-09T10:43:24+00:00	2.42679
2022-05-09T10:48:25+00:00	2.35784
2022-05-09T10:53:26+00:00	2.39792
2022-05-09T10:58:26+00:00	2.36088
2022-05-09T11:03:27+00:00	2.3929400000000003
2022-05-09T11:08:28+00:00	2.39124
2022-05-09T11:13:28+00:00	2.39124
2022-05-09T11:18:29+00:00	2.4070400000000003
2022-05-09T11:23:30+00:00	2.391
2022-05-09T11:28:31+00:00	2.37029
2022-05-09T11:33:32+00:00	2.37029
2022-05-09T11:38:32+00:00	2.3834999999999997
2022-05-09T11:43:33+00:00	2.3834999999999997
2022-05-09T11:48:34+00:00	2.38329
2022-05-09T11:53:35+00:00	2.39132
2022-05-09T11:58:36+00:00	2.38725
2022-05-09T12:03:36+00:00	2.38725
2022-05-09T12:08:37+00:00	2.39033
2022-05-09T12:13:38+00:00	2.35943
2022-05-09T12:18:38+00:00	2.3639799999999997
2022-05-09T12:23:39+00:00	2.35231
2022-05-09T12:28:40+00:00	2.37629
2022-05-09T12:33:40+00:00	2.35333
2022-05-09T12:38:41+00:00	2.35333
2022-05-09T12:43:42+00:00	2.35333
2022-05-09T12:48:42+00:00	2.35333
2022-05-09T12:53:43+00:00	2.35333
2022-05-09T12:58:44+00:00	2.35333
2022-05-09T13:03:44+00:00	2.34011
2022-05-09T13:08:45+00:00	2.32677
2022-05-09T13:13:46+00:00	2.3372
2022-05-09T13:18:47+00:00	2.34171
2022-05-09T13:23:48+00:00	2.3096
2022-05-09T13:28:48+00:00	2.3094900000000003
2022-05-09T13:33:49+00:00	2.31155
2022-05-09T13:38:50+00:00	2.32589
2022-05-09T13:43:51+00:00	2.3384899999999997
2022-05-09T13:48:52+00:00	2.3384899999999997
2022-05-09T13:53:52+00:00	2.3384899999999997
2022-05-09T13:58:53+00:00	2.34421
2022-05-09T14:03:53+00:00	2.33781
2022-05-09T14:08:54+00:00	2.33781
2022-05-09T14:13:54+00:00	2.33781
2022-05-09T14:18:55+00:00	2.33781
2022-05-09T14:23:56+00:00	2.33781
2022-05-09T14:28:56+00:00	2.33781
2022-05-09T14:33:56+00:00	2.33781
2022-05-09T14:38:57+00:00	2.33781
2022-05-09T14:43:57+00:00	2.32667
2022-05-09T14:48:58+00:00	2.32667
2022-05-09T14:53:58+00:00	2.31929
2022-05-09T14:58:59+00:00	2.32055
2022-05-09T15:03:59+00:00	2.32055
2022-05-09T15:09:00+00:00	2.32055
2022-05-09T15:14:01+00:00	2.32055
2022-05-09T15:19:01+00:00	2.32055
2022-05-09T15:24:02+00:00	2.32055
2022-05-09T15:29:03+00:00	2.31927
2022-05-09T15:34:04+00:00	2.28766
2022-05-09T15:39:05+00:00	2.28108
2022-05-09T15:44:05+00:00	2.28658
2022-05-09T15:49:06+00:00	2.28658
2022-05-09T15:54:07+00:00	2.2825800000000003
2022-05-09T15:59:08+00:00	2.2825800000000003
2022-05-09T16:04:08+00:00	2.2836600000000002
2022-05-09T16:09:09+00:00	2.28439
2022-05-09T16:14:10+00:00	2.28453
2022-05-09T16:19:11+00:00	2.28453
2022-05-09T16:24:11+00:00	2.28453
2022-05-09T16:29:12+00:00	2.2883
2022-05-09T16:34:13+00:00	2.2883
2022-05-09T16:39:14+00:00	2.24875
2022-05-09T16:44:14+00:00	2.25506
2022-05-09T16:49:15+00:00	2.22877
2022-05-09T16:54:16+00:00	2.1980500000000003
2022-05-09T16:59:17+00:00	2.20829
2022-05-09T17:04:17+00:00	2.20447
2022-05-09T17:09:19+00:00	2.19378
2022-05-09T17:14:20+00:00	2.19378
2022-05-09T17:19:20+00:00	2.19378
2022-05-09T17:24:21+00:00	2.19378
2022-05-09T17:29:22+00:00	2.19378
2022-05-09T17:34:22+00:00	2.19378
2022-05-09T17:39:22+00:00	2.18675
2022-05-09T17:44:23+00:00	2.18171
2022-05-09T17:49:24+00:00	2.1824500000000002
2022-05-09T17:54:24+00:00	2.1824500000000002
2022-05-09T17:59:25+00:00	2.18552
2022-05-09T18:04:25+00:00	2.18552
2022-05-09T18:09:26+00:00	2.18121
2022-05-09T18:14:27+00:00	2.18121
2022-05-09T18:19:28+00:00	2.18121
2022-05-09T18:24:28+00:00	2.15394
2022-05-09T18:29:29+00:00	2.15493
2022-05-09T18:34:30+00:00	2.15493
2022-05-09T18:39:30+00:00	2.13962
2022-05-09T18:44:31+00:00	2.1202099999999997
2022-05-09T18:49:32+00:00	2.10474
2022-05-09T18:54:32+00:00	2.10798
2022-05-09T18:59:33+00:00	2.10245
2022-05-09T19:04:33+00:00	2.09298
2022-05-09T19:09:34+00:00	2.09529
2022-05-09T19:14:34+00:00	2.11694
2022-05-09T19:19:35+00:00	2.11694
2022-05-09T19:24:35+00:00	2.1138999999999997
2022-05-09T19:29:36+00:00	2.11407
2022-05-09T19:34:36+00:00	2.11407
2022-05-09T19:39:37+00:00	2.11407
2022-05-09T19:44:37+00:00	2.11709
2022-05-09T19:49:38+00:00	2.11709
2022-05-09T20:08:38+00:00	2.14517
2022-05-09T20:13:39+00:00	2.16911
2022-05-09T20:18:40+00:00	2.16911
2022-05-09T20:23:40+00:00	2.15556
2022-05-09T20:28:40+00:00	2.1645
2022-05-09T20:33:41+00:00	2.1645
2022-05-09T20:38:41+00:00	2.1645
2022-05-09T20:43:42+00:00	2.14234
2022-05-09T20:48:42+00:00	2.1452299999999997
2022-05-09T20:53:42+00:00	2.15921
2022-05-09T20:58:43+00:00	2.1592
2022-05-09T21:03:43+00:00	2.15921
2022-05-09T21:08:44+00:00	2.15288
2022-05-09T21:13:44+00:00	2.16019
2022-05-09T21:18:45+00:00	2.16019
2022-05-09T21:23:45+00:00	2.1715299999999997
2022-05-09T21:28:45+00:00	2.1715299999999997
2022-05-09T21:33:46+00:00	2.1715299999999997
2022-05-09T21:38:46+00:00	2.1715299999999997
2022-05-09T21:43:47+00:00	2.1749
2022-05-09T21:48:47+00:00	2.1749
2022-05-09T21:53:48+00:00	2.16005
2022-05-09T21:58:48+00:00	2.12894
2022-05-09T22:03:48+00:00	2.1355
2022-05-09T22:08:49+00:00	2.1365
2022-05-09T22:13:49+00:00	2.13673
2022-05-09T22:18:50+00:00	2.13673
2022-05-09T22:23:50+00:00	2.13673
2022-05-09T22:28:50+00:00	2.13673
2022-05-09T22:33:51+00:00	2.13739
2022-05-09T22:38:51+00:00	2.15643
2022-05-09T22:43:52+00:00	2.15643
2022-05-09T22:48:52+00:00	2.15643
2022-05-09T22:53:52+00:00	2.15643
2022-05-09T22:58:53+00:00	2.1284899999999998
2022-05-09T23:03:53+00:00	2.13624
2022-05-09T23:08:54+00:00	2.13624
2022-05-09T23:13:54+00:00	2.13626
2022-05-09T23:18:55+00:00	2.07957
2022-05-09T23:23:55+00:00	2.08957
2022-05-09T23:28:55+00:00	2.09599
2022-05-09T23:33:56+00:00	2.09599
2022-05-09T23:38:56+00:00	2.09599
2022-05-09T23:43:57+00:00	2.09599
2022-05-09T23:48:57+00:00	2.0697
2022-05-09T23:53:58+00:00	2.07019
2022-05-09T23:58:58+00:00	2.03885
2022-05-10T00:03:58+00:00	2.04468
2022-05-10T00:08:59+00:00	2.0479
2022-05-10T00:13:59+00:00	2.0176
2022-05-10T00:19:00+00:00	2.02454
2022-05-10T00:24:01+00:00	2.02454
2022-05-10T00:29:01+00:00	2.02454
2022-05-10T00:34:02+00:00	2.02454
2022-05-10T00:39:02+00:00	2.0385
2022-05-10T00:44:03+00:00	2.0637600000000003
2022-05-10T00:49:03+00:00	2.08534
2022-05-10T00:54:04+00:00	2.08513
2022-05-10T00:59:04+00:00	2.0813900000000003
2022-05-10T01:04:05+00:00	2.0813900000000003
2022-05-10T01:09:05+00:00	2.0898
2022-05-10T01:14:06+00:00	2.1139799999999997
2022-05-10T01:19:06+00:00	2.0955500000000002
2022-05-10T01:24:07+00:00	2.0955500000000002
2022-05-10T01:29:07+00:00	2.10749
2022-05-10T01:34:07+00:00	2.10668
2022-05-10T01:39:08+00:00	2.0888999999999998
2022-05-10T01:44:08+00:00	2.0888999999999998
2022-05-10T01:49:09+00:00	2.0888999999999998
2022-05-10T01:54:09+00:00	2.0888999999999998
2022-05-10T01:59:10+00:00	2.0888999999999998
2022-05-10T02:04:11+00:00	2.0888999999999998
2022-05-10T02:09:12+00:00	2.10207
2022-05-10T02:14:12+00:00	2.10207
2022-05-10T02:19:13+00:00	2.10207
2022-05-10T02:24:14+00:00	2.10207
2022-05-10T02:29:14+00:00	2.10207
2022-05-10T02:34:15+00:00	2.1262600000000003
2022-05-10T02:39:16+00:00	2.10738
2022-05-10T02:44:16+00:00	2.11266
2022-05-10T02:49:17+00:00	2.11266
2022-05-10T02:54:17+00:00	2.11266
2022-05-10T02:59:17+00:00	2.11266
2022-05-10T03:04:18+00:00	2.11266
2022-05-10T03:09:19+00:00	2.11266
2022-05-10T03:14:19+00:00	2.11266
2022-05-10T03:19:20+00:00	2.11266
2022-05-10T03:24:20+00:00	2.11266
2022-05-10T03:29:21+00:00	2.11266
2022-05-10T03:34:21+00:00	2.11266
2022-05-10T03:39:22+00:00	2.11266
2022-05-10T03:44:22+00:00	2.11266
2022-05-10T03:49:23+00:00	2.11266
2022-05-10T03:54:23+00:00	2.11266
2022-05-10T03:59:24+00:00	2.11266
2022-05-10T04:04:24+00:00	2.11266
2022-05-10T04:09:24+00:00	2.11266
2022-05-10T04:14:25+00:00	2.11266
2022-05-10T04:19:26+00:00	2.11266
2022-05-10T04:24:26+00:00	2.11266
2022-05-10T04:29:27+00:00	2.11266
2022-05-10T04:34:28+00:00	2.11266
2022-05-10T04:39:28+00:00	2.12696
2022-05-10T04:44:29+00:00	2.14107
2022-05-10T04:49:29+00:00	2.13945
2022-05-10T04:54:30+00:00	2.13945
2022-05-10T04:59:31+00:00	2.13945
2022-05-10T05:04:31+00:00	2.15379
2022-05-10T05:09:32+00:00	2.15341
2022-05-10T05:14:32+00:00	2.15341
2022-05-10T05:19:32+00:00	2.1666
2022-05-10T05:24:33+00:00	2.1666
2022-05-10T05:29:34+00:00	2.1666
2022-05-10T05:34:35+00:00	2.1867099999999997
2022-05-10T05:39:36+00:00	2.1867099999999997
2022-05-10T05:44:36+00:00	2.1867099999999997
2022-05-10T05:49:36+00:00	2.20992
2022-05-10T05:54:37+00:00	2.20992
2022-05-10T05:59:37+00:00	2.20992
2022-05-10T06:04:38+00:00	2.20992
2022-05-10T06:09:38+00:00	2.20992
2022-05-10T06:14:39+00:00	2.2263
2022-05-10T06:19:40+00:00	2.22512
2022-05-10T06:24:40+00:00	2.22512
2022-05-10T06:29:40+00:00	2.22512
2022-05-10T06:34:41+00:00	2.2351900000000002
2022-05-10T06:39:41+00:00	2.25527
2022-05-10T06:44:42+00:00	2.25176
2022-05-10T06:49:42+00:00	2.22775
2022-05-10T06:54:43+00:00	2.22996
2022-05-10T06:59:43+00:00	2.22996
2022-05-10T07:04:44+00:00	2.22996
2022-05-10T07:09:44+00:00	2.2266
2022-05-10T07:14:45+00:00	2.2179699999999998
2022-05-10T07:25:26+00:00	2.2179699999999998
2022-05-10T07:30:26+00:00	2.2179699999999998
2022-05-10T07:35:27+00:00	2.2183
2022-05-10T07:40:27+00:00	2.2183
2022-05-10T07:45:28+00:00	2.19823
2022-05-10T07:50:28+00:00	2.19953
2022-05-10T07:55:29+00:00	2.19953
2022-05-10T08:00:29+00:00	2.19953
2022-05-10T08:05:30+00:00	2.19953
2022-05-10T08:10:30+00:00	2.19953
2022-05-10T08:15:31+00:00	2.19953
2022-05-10T08:20:31+00:00	2.19953
2022-05-10T08:25:32+00:00	2.21144
2022-05-10T08:30:32+00:00	2.21144
2022-05-10T08:35:33+00:00	2.21787
2022-05-10T08:40:34+00:00	2.21787
2022-05-10T08:45:34+00:00	2.21787
2022-05-10T08:50:34+00:00	2.21787
2022-05-10T08:55:35+00:00	2.21787
2022-05-10T09:00:36+00:00	2.21787
2022-05-10T09:05:37+00:00	2.21787
2022-05-10T09:10:37+00:00	2.21787
2022-05-10T09:15:38+00:00	2.21787
2022-05-10T09:20:39+00:00	2.2024600000000003
2022-05-10T09:25:39+00:00	2.2024600000000003
2022-05-10T09:30:40+00:00	2.2024600000000003
2022-05-10T09:35:41+00:00	2.20253
2022-05-10T09:40:41+00:00	2.20253
2022-05-10T09:45:42+00:00	2.20253
2022-05-10T09:50:42+00:00	2.20253
2022-05-10T09:55:43+00:00	2.20253
2022-05-10T10:00:43+00:00	2.20253
2022-05-10T10:05:44+00:00	2.20253
2022-05-10T10:10:45+00:00	2.20253
2022-05-10T10:15:46+00:00	2.20253
2022-05-10T10:20:46+00:00	2.20253
2022-05-10T10:25:47+00:00	2.20253
2022-05-10T10:30:47+00:00	2.20253
2022-05-10T10:35:48+00:00	2.20253
2022-05-10T10:40:49+00:00	2.20253
2022-05-10T10:45:49+00:00	2.20253
2022-05-10T10:50:50+00:00	2.20253
2022-05-10T10:55:50+00:00	2.20253
2022-05-10T11:00:51+00:00	2.20253
2022-05-10T11:05:52+00:00	2.20253
2022-05-10T11:10:52+00:00	2.21908
2022-05-10T11:15:53+00:00	2.21908
2022-05-10T11:20:54+00:00	2.21908
2022-05-10T11:25:55+00:00	2.21908
2022-05-10T11:30:55+00:00	2.21908
2022-05-10T11:35:56+00:00	2.21908
2022-05-10T11:40:57+00:00	2.21908
2022-05-10T11:45:57+00:00	2.21908
2022-05-10T11:50:58+00:00	2.21908
2022-05-10T11:55:59+00:00	2.21908
2022-05-10T12:00:59+00:00	2.21908
2022-05-10T12:06:00+00:00	2.23013
2022-05-10T12:11:00+00:00	2.23013
2022-05-10T12:16:01+00:00	2.23013
2022-05-10T12:21:02+00:00	2.23013
2022-05-10T12:26:02+00:00	2.23013
2022-05-10T12:31:03+00:00	2.23013
2022-05-10T12:36:04+00:00	2.23013
2022-05-10T12:41:04+00:00	2.25549
2022-05-10T12:46:05+00:00	2.25399
2022-05-10T12:51:05+00:00	2.25399
2022-05-10T12:56:06+00:00	2.27207
2022-05-10T13:01:07+00:00	2.26768
2022-05-10T13:06:08+00:00	2.26488
2022-05-10T13:11:08+00:00	2.26488
2022-05-10T13:16:09+00:00	2.2774199999999998
2022-05-10T13:21:10+00:00	2.2774199999999998
2022-05-10T13:26:10+00:00	2.2774199999999998
2022-05-10T13:31:11+00:00	2.28565
2022-05-10T13:36:12+00:00	2.2855600000000003
2022-05-10T13:41:12+00:00	2.2427699999999997
2022-05-10T13:46:13+00:00	2.2427699999999997
2022-05-10T13:51:14+00:00	2.2427699999999997
2022-05-10T13:56:14+00:00	2.24483
2022-05-10T14:01:15+00:00	2.24483
2022-05-10T14:06:15+00:00	2.24483
2022-05-10T14:11:16+00:00	2.24483
2022-05-10T14:16:16+00:00	2.24483
2022-05-10T14:21:17+00:00	2.24483
2022-05-10T14:26:17+00:00	2.24483
2022-05-10T14:31:18+00:00	2.23273
2022-05-10T14:36:19+00:00	2.23273
2022-05-10T14:41:19+00:00	2.20467
2022-05-10T14:46:20+00:00	2.20561
2022-05-10T14:51:20+00:00	2.16531
2022-05-10T14:56:21+00:00	2.17521
2022-05-10T15:01:21+00:00	2.16943
2022-05-10T15:06:22+00:00	2.1705099999999997
2022-05-10T15:11:22+00:00	2.1705099999999997
2022-05-10T15:16:23+00:00	2.1705099999999997
2022-05-10T15:21:23+00:00	2.1705099999999997
2022-05-10T15:26:23+00:00	2.1705099999999997
2022-05-10T15:31:24+00:00	2.1705099999999997
2022-05-10T15:36:24+00:00	2.1705099999999997
2022-05-10T15:41:25+00:00	2.1864500000000002
2022-05-10T15:46:25+00:00	2.1864500000000002
2022-05-10T15:51:26+00:00	2.1864500000000002
2022-05-10T15:56:26+00:00	2.1864500000000002
2022-05-10T16:01:27+00:00	2.1864500000000002
2022-05-10T16:06:27+00:00	2.1864500000000002
2022-05-10T16:11:55+00:00	2.1864500000000002
2022-05-10T16:16:55+00:00	2.1864500000000002
2022-05-10T16:21:56+00:00	2.1864500000000002
2022-05-10T16:26:56+00:00	2.1864500000000002
2022-05-10T16:31:57+00:00	2.1864500000000002
2022-05-10T16:36:58+00:00	2.1800200000000003
2022-05-10T16:41:58+00:00	2.1800200000000003
2022-05-10T16:46:58+00:00	2.1800200000000003
2022-05-10T16:51:59+00:00	2.1800200000000003
2022-05-10T16:56:59+00:00	2.14755
2022-05-10T17:02:00+00:00	2.14858
2022-05-10T17:07:01+00:00	2.14858
2022-05-10T17:12:01+00:00	2.14858
2022-05-10T17:17:02+00:00	2.14858
2022-05-10T17:22:02+00:00	2.16185
2022-05-10T17:27:03+00:00	2.16185
2022-05-10T17:32:03+00:00	2.16185
2022-05-10T17:37:04+00:00	2.17639
2022-05-10T17:42:04+00:00	2.17639
2022-05-10T17:47:04+00:00	2.18776
2022-05-10T17:52:05+00:00	2.18776
2022-05-10T17:57:05+00:00	2.18776
2022-05-10T18:02:06+00:00	2.19037
2022-05-10T18:07:06+00:00	2.19037
2022-05-10T18:12:06+00:00	2.19037
2022-05-10T18:17:07+00:00	2.1678100000000002
2022-05-10T18:22:07+00:00	2.16886
2022-05-10T18:27:08+00:00	2.16886
2022-05-10T18:32:08+00:00	2.1775800000000003
2022-05-10T18:37:09+00:00	2.1775800000000003
2022-05-10T18:42:09+00:00	2.1775800000000003
2022-05-10T18:47:10+00:00	2.1775800000000003
2022-05-10T18:52:10+00:00	2.1775800000000003
2022-05-10T18:57:11+00:00	2.1775800000000003
2022-05-10T19:02:12+00:00	2.1775800000000003
2022-05-10T19:07:12+00:00	2.1775800000000003
2022-05-10T19:12:12+00:00	2.1775800000000003
2022-05-10T19:17:13+00:00	2.1775800000000003
2022-05-10T19:22:13+00:00	2.1775800000000003
2022-05-10T19:27:14+00:00	2.1775800000000003
2022-05-10T19:32:14+00:00	2.1775800000000003
2022-05-10T19:37:15+00:00	2.16406
2022-05-10T19:42:15+00:00	2.16406
2022-05-10T19:47:15+00:00	2.16406
2022-05-10T19:52:16+00:00	2.16406
2022-05-10T19:57:16+00:00	2.16406
2022-05-10T20:02:17+00:00	2.16406
2022-05-10T20:07:17+00:00	2.16406
2022-05-10T20:12:17+00:00	2.16406
2022-05-10T20:17:18+00:00	2.16406
2022-05-10T20:22:18+00:00	2.16406
2022-05-10T20:27:19+00:00	2.16406
2022-05-10T20:32:19+00:00	2.16406
2022-05-10T20:37:20+00:00	2.12349
2022-05-10T20:42:20+00:00	2.12549
2022-05-10T20:47:21+00:00	2.13155
2022-05-10T20:52:21+00:00	2.13155
2022-05-10T20:57:21+00:00	2.1316100000000002
2022-05-10T21:02:22+00:00	2.1316100000000002
2022-05-10T21:07:22+00:00	2.1316100000000002
2022-05-10T21:12:23+00:00	2.1316100000000002
2022-05-10T21:17:23+00:00	2.1316100000000002
2022-05-10T21:22:24+00:00	2.1316100000000002
2022-05-10T21:27:24+00:00	2.09069
2022-05-10T21:32:24+00:00	2.09069
2022-05-10T21:37:25+00:00	2.09069
2022-05-10T21:42:25+00:00	2.09082
2022-05-10T21:47:26+00:00	2.0665999999999998
2022-05-10T21:52:26+00:00	2.0665999999999998
2022-05-10T21:57:26+00:00	2.0665999999999998
2022-05-10T22:02:27+00:00	2.0665999999999998
2022-05-10T22:07:27+00:00	2.06213
2022-05-10T22:12:28+00:00	2.0863300000000002
2022-05-10T22:17:28+00:00	2.08642
2022-05-10T22:22:29+00:00	2.1046199999999997
2022-05-10T22:27:29+00:00	2.08566
2022-05-10T22:32:29+00:00	2.0946100000000003
2022-05-10T22:37:30+00:00	2.0946100000000003
2022-05-10T22:42:30+00:00	2.0946100000000003
2022-05-10T22:47:31+00:00	2.0946100000000003
2022-05-10T22:52:31+00:00	2.0946100000000003
2022-05-10T22:57:31+00:00	2.0946100000000003
2022-05-10T23:02:32+00:00	2.0946100000000003
2022-05-10T23:07:32+00:00	2.1050899999999997
2022-05-10T23:12:33+00:00	2.1148
2022-05-10T23:17:33+00:00	2.1148
2022-05-10T23:22:34+00:00	2.1148
2022-05-10T23:27:34+00:00	2.11275
2022-05-10T23:32:34+00:00	2.11275
2022-05-10T23:37:35+00:00	2.11275
2022-05-10T23:42:35+00:00	2.1187899999999997
2022-05-10T23:47:36+00:00	2.11988
2022-05-10T23:52:36+00:00	2.11988
2022-05-10T23:57:37+00:00	2.11988
2022-05-11T00:02:37+00:00	2.1009100000000003
2022-05-11T00:07:37+00:00	2.11304
2022-05-11T00:12:38+00:00	2.11304
2022-05-11T00:17:38+00:00	2.1309299999999998
2022-05-11T00:22:39+00:00	2.1309299999999998
2022-05-11T00:27:39+00:00	2.15341
2022-05-11T00:32:40+00:00	2.15341
2022-05-11T00:37:40+00:00	2.16528
2022-05-11T00:42:41+00:00	2.16528
2022-05-11T00:47:42+00:00	2.16528
2022-05-11T00:52:42+00:00	2.16528
2022-05-11T00:57:43+00:00	2.16528
2022-05-11T01:02:44+00:00	2.14774
2022-05-11T01:07:45+00:00	2.14774
2022-05-11T01:12:45+00:00	2.14774
2022-05-11T01:17:46+00:00	2.14774
2022-05-11T01:22:46+00:00	2.14774
2022-05-11T01:27:47+00:00	2.14774
2022-05-11T01:32:47+00:00	2.14774
2022-05-11T01:37:48+00:00	2.11116
2022-05-11T01:42:48+00:00	2.11116
2022-05-11T01:47:48+00:00	2.11116
2022-05-11T01:52:49+00:00	2.11116
2022-05-11T01:57:50+00:00	2.11116
2022-05-11T02:02:51+00:00	2.11116
2022-05-11T02:07:51+00:00	2.11116
2022-05-11T02:12:52+00:00	2.11116
2022-05-11T02:17:53+00:00	2.11116
2022-05-11T02:22:53+00:00	2.11116
2022-05-11T02:27:54+00:00	2.11116
2022-05-11T02:32:55+00:00	2.11116
2022-05-11T02:37:55+00:00	2.11116
2022-05-11T02:42:56+00:00	2.11116
2022-05-11T02:47:57+00:00	2.11116
2022-05-11T02:52:57+00:00	2.1112200000000003
2022-05-11T02:57:58+00:00	2.12298
2022-05-11T03:02:59+00:00	2.12298
2022-05-11T03:07:59+00:00	2.13392
2022-05-11T03:13:00+00:00	2.13392
2022-05-11T03:18:01+00:00	2.13392
2022-05-11T03:23:01+00:00	2.1275399999999998
2022-05-11T03:28:02+00:00	2.11183
2022-05-11T03:33:03+00:00	2.11183
2022-05-11T03:38:04+00:00	2.11183
2022-05-11T03:43:04+00:00	2.11183
2022-05-11T03:48:05+00:00	2.11183
2022-05-11T03:53:06+00:00	2.11183
2022-05-11T03:58:06+00:00	2.11183
2022-05-11T04:03:07+00:00	2.11183
2022-05-11T04:08:08+00:00	2.11183
2022-05-11T04:13:09+00:00	2.11183
2022-05-11T04:18:09+00:00	2.11183
2022-05-11T04:23:10+00:00	2.11183
2022-05-11T04:28:11+00:00	2.11183
2022-05-11T04:33:11+00:00	2.11183
2022-05-11T04:38:12+00:00	2.11183
2022-05-11T04:43:13+00:00	2.11183
2022-05-11T04:48:13+00:00	2.11183
2022-05-11T04:53:14+00:00	2.11033
2022-05-11T04:58:15+00:00	2.10354
2022-05-11T05:03:16+00:00	2.10354
2022-05-11T05:08:16+00:00	2.07095
2022-05-11T05:13:17+00:00	2.09946
2022-05-11T05:18:18+00:00	2.1145300000000002
2022-05-11T05:23:18+00:00	2.11033
2022-05-11T05:28:19+00:00	2.11033
2022-05-11T05:33:19+00:00	2.11033
2022-05-11T05:38:20+00:00	2.11033
2022-05-11T05:43:21+00:00	2.11033
2022-05-11T05:48:21+00:00	2.0908
2022-05-11T05:53:22+00:00	2.0908
2022-05-11T05:58:23+00:00	2.0908
2022-05-11T06:03:23+00:00	2.0908
2022-05-11T06:08:24+00:00	2.0908
2022-05-11T06:13:24+00:00	2.0908
2022-05-11T06:18:25+00:00	2.0908
2022-05-11T06:23:26+00:00	2.0908
2022-05-11T06:28:26+00:00	2.088
2022-05-11T06:33:27+00:00	2.088
2022-05-11T06:38:28+00:00	2.088
2022-05-11T06:43:28+00:00	2.08495
2022-05-11T06:48:29+00:00	2.0524299999999998
2022-05-11T06:53:30+00:00	2.0524299999999998
2022-05-11T06:58:30+00:00	2.0224100000000003
2022-05-11T07:03:31+00:00	2.02346
2022-05-11T07:08:31+00:00	2.00555
2022-05-11T07:13:32+00:00	1.99472
2022-05-11T07:18:32+00:00	2.01986
2022-05-11T07:23:33+00:00	2.02037
2022-05-11T07:28:33+00:00	2.02037
2022-05-11T07:33:34+00:00	2.00342
2022-05-11T07:38:35+00:00	2.01097
2022-05-11T07:43:36+00:00	1.9806700000000002
2022-05-11T07:48:36+00:00	1.9806700000000002
2022-05-11T07:53:37+00:00	1.96563
2022-05-11T07:58:38+00:00	1.9685400000000002
2022-05-11T08:03:38+00:00	1.98152
2022-05-11T08:08:39+00:00	1.98152
2022-05-11T08:13:39+00:00	1.99662
2022-05-11T08:18:40+00:00	1.99558
2022-05-11T08:23:40+00:00	1.99558
2022-05-11T08:28:40+00:00	2.01477
2022-05-11T08:33:41+00:00	1.9994800000000001
2022-05-11T08:38:41+00:00	1.98822
2022-05-11T08:43:42+00:00	2.00929
2022-05-11T08:48:42+00:00	2.00929
2022-05-11T08:53:43+00:00	2.00929
2022-05-11T08:58:43+00:00	2.00929
2022-05-11T09:03:43+00:00	2.02567
2022-05-11T09:08:44+00:00	2.02567
2022-05-11T09:13:44+00:00	2.02567
2022-05-11T09:18:45+00:00	1.99786
2022-05-11T09:23:46+00:00	2.0271
2022-05-11T09:28:46+00:00	2.04971
2022-05-11T09:33:47+00:00	2.04472
2022-05-11T09:38:48+00:00	2.06131
2022-05-11T09:43:50+00:00	2.05957
2022-05-11T09:48:50+00:00	2.05948
2022-05-11T09:53:51+00:00	2.05948
2022-05-11T09:58:52+00:00	2.07956
2022-05-11T10:03:52+00:00	2.07249
2022-05-11T10:08:53+00:00	2.06378
2022-05-11T10:13:54+00:00	2.0812399999999998
2022-05-11T10:18:54+00:00	2.0812399999999998
2022-05-11T10:23:55+00:00	2.05792
2022-05-11T10:28:55+00:00	2.05893
2022-05-11T10:33:56+00:00	2.06381
2022-05-11T10:38:56+00:00	2.06381
2022-05-11T10:43:57+00:00	2.06381
2022-05-11T10:48:58+00:00	2.06381
2022-05-11T10:53:58+00:00	2.04475
2022-05-11T10:58:59+00:00	2.0538399999999997
2022-05-11T11:04:00+00:00	2.0379300000000002
2022-05-11T11:09:00+00:00	2.03341
2022-05-11T11:14:00+00:00	2.03341
2022-05-11T11:19:01+00:00	2.03341
2022-05-11T11:24:01+00:00	2.03341
2022-05-11T11:29:02+00:00	2.03341
2022-05-11T11:34:02+00:00	2.03341
2022-05-11T11:39:03+00:00	2.03341
2022-05-11T11:44:03+00:00	2.03351
2022-05-11T11:49:04+00:00	2.03351
2022-05-11T11:54:04+00:00	2.00501
2022-05-11T11:59:05+00:00	2.00516
2022-05-11T12:04:05+00:00	2.00516
2022-05-11T12:09:06+00:00	2.00516
2022-05-11T12:14:07+00:00	2.00516
2022-05-11T12:19:07+00:00	2.00516
2022-05-11T12:24:08+00:00	2.00516
2022-05-11T12:29:08+00:00	2.00516
2022-05-11T12:34:09+00:00	1.94326
2022-05-11T12:39:09+00:00	1.95232
2022-05-11T12:44:10+00:00	1.8917
2022-05-11T12:49:10+00:00	1.8953499999999999
2022-05-11T12:54:11+00:00	1.8296199999999998
2022-05-11T12:59:12+00:00	1.79896
2022-05-11T13:04:12+00:00	1.7834
2022-05-11T13:09:13+00:00	1.8416
2022-05-11T13:14:14+00:00	1.84874
2022-05-11T13:19:14+00:00	1.84874
2022-05-11T13:24:14+00:00	1.9001400000000002
2022-05-11T13:29:15+00:00	1.9001400000000002
2022-05-11T13:34:15+00:00	1.91078
2022-05-11T13:39:16+00:00	1.95323
2022-05-11T13:44:16+00:00	1.9610400000000001
2022-05-11T13:49:17+00:00	1.9817500000000001
2022-05-11T13:54:17+00:00	2.0042
2022-05-11T13:59:18+00:00	2.00021
2022-05-11T14:04:18+00:00	2.00608
2022-05-11T14:09:18+00:00	1.99431
2022-05-11T14:14:19+00:00	1.9995699999999998
2022-05-11T14:19:19+00:00	2.0161000000000002
2022-05-11T14:24:20+00:00	2.0239
2022-05-11T14:29:20+00:00	2.02922
2022-05-11T14:34:21+00:00	2.02922
2022-05-11T14:39:21+00:00	2.04417
2022-05-11T14:44:22+00:00	2.05878
2022-05-11T14:49:22+00:00	2.07918
2022-05-11T14:54:23+00:00	2.07918
2022-05-11T14:59:24+00:00	2.07918
2022-05-11T15:04:24+00:00	2.07918
2022-05-11T15:09:25+00:00	2.07818
2022-05-11T15:14:26+00:00	2.07299
2022-05-11T15:19:26+00:00	2.0668
2022-05-11T15:24:27+00:00	2.0469399999999998
2022-05-11T15:29:28+00:00	2.0327
2022-05-11T15:34:28+00:00	2.0354200000000002
2022-05-11T15:39:29+00:00	2.0354200000000002
2022-05-11T15:44:30+00:00	2.04161
2022-05-11T15:49:30+00:00	2.02324
2022-05-11T15:54:31+00:00	2.02482
2022-05-11T15:59:31+00:00	2.02482
2022-05-11T16:04:32+00:00	2.02516
2022-05-11T16:09:33+00:00	2.02516
2022-05-11T16:14:33+00:00	1.99715
2022-05-11T16:19:34+00:00	1.99715
2022-05-11T16:24:35+00:00	1.99715
2022-05-11T16:29:35+00:00	1.97665
2022-05-11T16:34:36+00:00	1.97875
2022-05-11T16:39:36+00:00	1.97875
2022-05-11T16:44:37+00:00	1.97757
2022-05-11T16:49:37+00:00	1.9581600000000001
2022-05-11T16:54:38+00:00	1.93751
2022-05-11T16:59:38+00:00	1.9123400000000002
2022-05-11T17:04:39+00:00	1.91507
2022-05-11T17:09:39+00:00	1.91507
2022-05-11T17:14:39+00:00	1.9159899999999999
2022-05-11T17:19:40+00:00	1.9162899999999998
2022-05-11T17:24:40+00:00	1.91635
2022-05-11T17:29:41+00:00	1.89422
2022-05-11T17:34:41+00:00	1.89687
2022-05-11T17:39:42+00:00	1.8711799999999998
2022-05-11T17:44:42+00:00	1.8753
2022-05-11T17:49:43+00:00	1.87737
2022-05-11T17:54:43+00:00	1.88568
2022-05-11T17:59:43+00:00	1.88607
2022-05-11T18:04:44+00:00	1.88689
2022-05-11T18:09:44+00:00	1.88689
2022-05-11T18:14:45+00:00	1.8933799999999998
2022-05-11T18:19:45+00:00	1.8933799999999998
2022-05-11T18:24:46+00:00	1.8933799999999998
2022-05-11T18:29:46+00:00	1.89343
2022-05-11T18:34:46+00:00	1.89343
2022-05-11T18:39:47+00:00	1.8943299999999998
2022-05-11T18:44:48+00:00	1.8943299999999998
2022-05-11T18:49:48+00:00	1.8943299999999998
2022-05-11T18:54:48+00:00	1.8694499999999998
2022-05-11T18:59:49+00:00	1.86965
2022-05-11T19:04:49+00:00	1.86965
2022-05-11T19:09:50+00:00	1.86965
2022-05-11T19:14:50+00:00	1.86965
2022-05-11T19:19:51+00:00	1.8413300000000001
2022-05-11T19:24:51+00:00	1.8249700000000002
2022-05-11T19:29:51+00:00	1.81924
2022-05-11T19:34:52+00:00	1.81951
2022-05-11T19:39:52+00:00	1.8115100000000002
2022-05-11T19:44:53+00:00	1.8120699999999998
2022-05-11T19:49:53+00:00	1.76871
2022-05-11T19:54:53+00:00	1.78681
2022-05-11T19:59:54+00:00	1.7619999999999998
2022-05-11T20:04:55+00:00	1.79209
2022-05-11T20:09:56+00:00	1.79209
2022-05-11T20:14:56+00:00	1.79209
2022-05-11T20:19:56+00:00	1.79209
2022-05-11T20:24:57+00:00	1.79209
2022-05-11T20:29:57+00:00	1.79209
2022-05-11T20:34:58+00:00	1.77532
2022-05-11T20:39:58+00:00	1.77821
2022-05-11T20:44:59+00:00	1.7834200000000002
2022-05-11T20:49:59+00:00	1.7834200000000002
2022-05-11T20:54:59+00:00	1.7834200000000002
2022-05-11T21:00:00+00:00	1.7399700000000002
2022-05-11T21:05:00+00:00	1.76518
2022-05-11T21:10:01+00:00	1.7709800000000002
2022-05-11T21:15:01+00:00	1.75589
2022-05-11T21:20:01+00:00	1.75589
2022-05-11T21:25:02+00:00	1.75589
2022-05-11T21:30:02+00:00	1.74203
2022-05-11T21:35:03+00:00	1.7473500000000002
2022-05-11T21:40:03+00:00	1.7446199999999998
2022-05-11T21:45:04+00:00	1.7446199999999998
2022-05-11T21:50:04+00:00	1.7446199999999998
2022-05-11T21:55:04+00:00	1.78008
2022-05-11T22:00:05+00:00	1.7782900000000001
2022-05-11T22:05:05+00:00	1.7782900000000001
2022-05-11T22:10:06+00:00	1.7790899999999998
2022-05-11T22:15:06+00:00	1.79744
2022-05-11T22:20:07+00:00	1.79744
2022-05-11T22:25:07+00:00	1.79744
2022-05-11T22:30:08+00:00	1.79744
2022-05-11T22:35:08+00:00	1.79744
2022-05-11T22:40:09+00:00	1.7888499999999998
2022-05-11T22:45:09+00:00	1.78789
2022-05-11T22:50:09+00:00	1.78789
2022-05-11T22:55:10+00:00	1.78789
2022-05-11T23:00:10+00:00	1.7859200000000002
2022-05-11T23:05:11+00:00	1.7859200000000002
2022-05-11T23:10:11+00:00	1.79797
2022-05-11T23:15:12+00:00	1.8119399999999999
2022-05-11T23:20:12+00:00	1.8099100000000001
2022-05-11T23:25:12+00:00	1.8099100000000001
2022-05-11T23:30:13+00:00	1.78025
2022-05-11T23:35:13+00:00	1.78025
2022-05-11T23:40:14+00:00	1.78025
2022-05-11T23:45:14+00:00	1.78025
2022-05-11T23:50:15+00:00	1.78025
2022-05-11T23:55:15+00:00	1.78025
2022-05-12T00:00:15+00:00	1.78025
2022-05-12T00:05:16+00:00	1.7956800000000002
2022-05-12T00:10:17+00:00	1.7956100000000002
2022-05-12T00:15:18+00:00	1.7956100000000002
2022-05-12T00:20:18+00:00	1.80042
2022-05-12T00:25:18+00:00	1.81556
2022-05-12T00:30:19+00:00	1.83336
2022-05-12T00:35:19+00:00	1.83336
2022-05-12T00:40:20+00:00	1.84368
2022-05-12T00:45:20+00:00	1.8735499999999998
2022-05-12T00:50:21+00:00	1.87066
2022-05-12T00:55:21+00:00	1.86958
2022-05-12T01:00:22+00:00	1.8695
2022-05-12T01:05:22+00:00	1.8695
2022-05-12T01:10:23+00:00	1.8695
2022-05-12T01:15:24+00:00	1.8695
2022-05-12T01:20:25+00:00	1.8695
2022-05-12T01:25:25+00:00	1.8695
2022-05-12T01:30:26+00:00	1.8695
2022-05-12T01:35:27+00:00	1.8695
2022-05-12T01:40:27+00:00	1.86797
2022-05-12T01:45:28+00:00	1.86797
2022-05-12T01:50:29+00:00	1.86797
2022-05-12T01:55:29+00:00	1.86802
2022-05-12T02:00:29+00:00	1.83361
2022-05-12T02:05:30+00:00	1.83361
2022-05-12T02:10:30+00:00	1.83361
2022-05-12T02:15:31+00:00	1.83361
2022-05-12T02:20:32+00:00	1.83361
2022-05-12T02:25:32+00:00	1.83361
2022-05-12T02:30:33+00:00	1.78577
2022-05-12T02:35:33+00:00	1.81039
2022-05-12T02:40:34+00:00	1.81446
2022-05-12T02:45:35+00:00	1.79453
2022-05-12T02:50:36+00:00	1.7954599999999998
2022-05-12T02:55:36+00:00	1.7954599999999998
2022-05-12T03:00:37+00:00	1.77328
2022-05-12T03:05:38+00:00	1.77339
2022-05-12T03:10:39+00:00	1.75559
2022-05-12T03:15:40+00:00	1.72404
2022-05-12T03:20:40+00:00	1.73738
2022-05-12T03:25:41+00:00	1.6861000000000002
2022-05-12T03:30:42+00:00	1.7015
2022-05-12T03:35:42+00:00	1.7154800000000001
2022-05-12T03:40:43+00:00	1.7154800000000001
2022-05-12T03:45:44+00:00	1.71341
2022-05-12T03:50:44+00:00	1.71341
2022-05-12T03:55:45+00:00	1.70207
2022-05-12T04:00:46+00:00	1.6579
2022-05-12T04:05:47+00:00	1.6750399999999999
2022-05-12T04:10:47+00:00	1.6750399999999999
2022-05-12T04:15:48+00:00	1.6403899999999998
2022-05-12T04:20:49+00:00	1.6403899999999998
2022-05-12T04:25:49+00:00	1.60534
2022-05-12T04:30:50+00:00	1.6137299999999999
2022-05-12T04:35:50+00:00	1.63231
2022-05-12T04:40:50+00:00	1.63231
2022-05-12T04:45:51+00:00	1.62533
2022-05-12T04:50:51+00:00	1.5911199999999999
2022-05-12T04:55:52+00:00	1.59344
2022-05-12T05:00:52+00:00	1.56677
2022-05-12T05:05:53+00:00	1.5739699999999999
2022-05-12T05:10:53+00:00	1.5493199999999998
2022-05-12T05:15:54+00:00	1.53429
2022-05-12T05:20:54+00:00	1.5485
2022-05-12T05:25:55+00:00	1.51842
2022-05-12T05:30:55+00:00	1.5270400000000002
2022-05-12T05:35:56+00:00	1.54018
2022-05-12T05:40:56+00:00	1.55904
2022-05-12T05:45:57+00:00	1.5326
2022-05-12T05:50:57+00:00	1.52245
2022-05-12T05:55:58+00:00	1.49081
2022-05-12T06:00:58+00:00	1.49819
2022-05-12T06:05:59+00:00	1.5007499999999998
2022-05-12T06:11:00+00:00	1.52167
2022-05-12T06:16:00+00:00	1.52361
2022-05-12T06:21:01+00:00	1.52361
2022-05-12T06:26:01+00:00	1.5336
2022-05-12T06:31:02+00:00	1.57037
2022-05-12T06:36:03+00:00	1.59727
2022-05-12T06:41:04+00:00	1.6032499999999998
2022-05-12T06:46:04+00:00	1.5713599999999999
2022-05-12T06:51:05+00:00	1.57353
2022-05-12T06:56:06+00:00	1.55126
2022-05-12T07:01:06+00:00	1.53379
2022-05-12T07:06:07+00:00	1.49088
2022-05-12T07:11:08+00:00	1.50144
2022-05-12T07:16:09+00:00	1.50144
2022-05-12T07:21:09+00:00	1.48105
2022-05-12T07:26:10+00:00	1.5581800000000001
2022-05-12T07:31:11+00:00	1.60294
2022-05-12T07:36:11+00:00	1.5663399999999998
2022-05-12T07:41:12+00:00	1.54029
2022-05-12T07:46:13+00:00	1.60814
2022-05-12T07:51:13+00:00	1.64344
2022-05-12T07:56:13+00:00	1.64845
2022-05-12T08:01:14+00:00	1.6483400000000001
2022-05-12T08:06:15+00:00	1.64829
2022-05-12T08:11:15+00:00	1.62703
2022-05-12T08:16:15+00:00	1.63351
2022-05-12T08:21:16+00:00	1.6406999999999998
2022-05-12T08:26:17+00:00	1.65002
2022-05-12T08:31:17+00:00	1.65002
2022-05-12T08:36:18+00:00	1.65002
2022-05-12T08:41:18+00:00	1.65002
2022-05-12T08:46:19+00:00	1.65002
2022-05-12T08:51:20+00:00	1.65002
2022-05-12T08:56:21+00:00	1.65002
2022-05-12T09:01:21+00:00	1.65806
2022-05-12T09:06:22+00:00	1.65725
2022-05-12T09:11:23+00:00	1.65725
2022-05-12T09:16:24+00:00	1.65725
2022-05-12T09:21:24+00:00	1.65725
2022-05-12T09:26:25+00:00	1.65726
2022-05-12T09:31:26+00:00	1.65726
2022-05-12T09:36:26+00:00	1.61421
2022-05-12T09:41:27+00:00	1.6478700000000002
2022-05-12T09:46:28+00:00	1.64785
2022-05-12T09:51:28+00:00	1.64785
2022-05-12T09:56:29+00:00	1.64785
2022-05-12T10:01:30+00:00	1.64785
2022-05-12T10:06:30+00:00	1.64247
2022-05-12T10:11:31+00:00	1.64095
2022-05-12T10:16:32+00:00	1.64095
2022-05-12T10:21:33+00:00	1.65218
2022-05-12T10:26:33+00:00	1.65218
2022-05-12T10:31:34+00:00	1.65218
2022-05-12T10:36:35+00:00	1.6525899999999998
2022-05-12T10:41:35+00:00	1.68006
2022-05-12T10:46:36+00:00	1.67673
2022-05-12T10:51:37+00:00	1.67666
2022-05-12T10:56:37+00:00	1.6888999999999998
2022-05-12T11:01:38+00:00	1.68787
2022-05-12T11:06:38+00:00	1.68787
2022-05-12T11:11:39+00:00	1.68787
2022-05-12T11:16:40+00:00	1.68787
2022-05-12T11:21:40+00:00	1.68787
2022-05-12T11:26:41+00:00	1.68787
2022-05-12T11:31:42+00:00	1.68787
2022-05-12T11:36:42+00:00	1.68787
2022-05-12T11:41:43+00:00	1.6621100000000002
2022-05-12T11:46:43+00:00	1.66232
2022-05-12T11:51:44+00:00	1.64935
2022-05-12T11:56:44+00:00	1.6504400000000001
2022-05-12T12:01:45+00:00	1.6504400000000001
2022-05-12T12:06:46+00:00	1.6504400000000001
2022-05-12T12:11:47+00:00	1.6504400000000001
2022-05-12T12:16:48+00:00	1.64788
2022-05-12T12:21:48+00:00	1.6479499999999998
2022-05-12T12:26:48+00:00	1.6479499999999998
2022-05-12T12:31:49+00:00	1.6307099999999999
2022-05-12T12:36:50+00:00	1.6313399999999998
2022-05-12T12:41:51+00:00	1.6313399999999998
2022-05-12T12:46:51+00:00	1.6313399999999998
2022-05-12T12:51:52+00:00	1.632
2022-05-12T12:56:52+00:00	1.632
2022-05-12T13:01:53+00:00	1.63638
2022-05-12T13:06:53+00:00	1.63638
2022-05-12T13:11:54+00:00	1.63638
2022-05-12T13:16:55+00:00	1.63638
2022-05-12T13:21:55+00:00	1.63638
2022-05-12T13:26:56+00:00	1.63638
2022-05-12T13:31:57+00:00	1.65309
2022-05-12T13:36:57+00:00	1.65309
2022-05-12T13:41:58+00:00	1.66375
2022-05-12T13:46:58+00:00	1.65496
2022-05-12T13:51:58+00:00	1.64384
2022-05-12T13:56:59+00:00	1.64384
2022-05-12T14:01:59+00:00	1.64384
2022-05-12T14:07:00+00:00	1.6263800000000002
2022-05-12T14:12:00+00:00	1.62673
2022-05-12T14:17:01+00:00	1.6293700000000002
2022-05-12T14:22:01+00:00	1.63201
2022-05-12T14:27:02+00:00	1.63201
2022-05-12T14:32:02+00:00	1.6166200000000002
2022-05-12T14:37:03+00:00	1.60177
2022-05-12T14:42:03+00:00	1.62953
2022-05-12T14:47:07+00:00	1.62578
2022-05-12T14:52:07+00:00	1.63941
2022-05-12T14:57:08+00:00	1.67024
2022-05-12T15:02:09+00:00	1.6753399999999998
2022-05-12T15:07:09+00:00	1.69913
2022-05-12T15:12:10+00:00	1.7324700000000002
2022-05-12T15:17:11+00:00	1.72774
2022-05-12T15:22:11+00:00	1.74573
2022-05-12T15:27:12+00:00	1.74293
2022-05-12T15:32:12+00:00	1.7424799999999998
2022-05-12T15:37:23+00:00	1.75714
2022-05-12T15:42:23+00:00	1.74791
2022-05-12T15:47:24+00:00	1.74791
2022-05-12T15:52:24+00:00	1.74791
2022-05-12T15:57:25+00:00	1.75255
2022-05-12T16:02:25+00:00	1.7528800000000002
2022-05-12T16:07:26+00:00	1.7540799999999999
2022-05-12T16:12:26+00:00	1.7587799999999998
2022-05-12T16:17:27+00:00	1.7587799999999998
2022-05-12T16:22:27+00:00	1.7587799999999998
2022-05-12T16:27:28+00:00	1.76368
2022-05-12T16:32:28+00:00	1.7675800000000002
2022-05-12T16:37:28+00:00	1.7728899999999999
2022-05-12T16:42:29+00:00	1.7694
2022-05-12T16:47:29+00:00	1.7749100000000002
2022-05-12T16:52:30+00:00	1.7749100000000002
2022-05-12T16:57:30+00:00	1.7749100000000002
2022-05-12T17:02:31+00:00	1.7749100000000002
2022-05-12T17:07:31+00:00	1.77915
2022-05-12T17:12:32+00:00	1.78591
2022-05-12T17:17:33+00:00	1.79092
2022-05-12T17:22:33+00:00	1.79092
2022-05-12T17:27:34+00:00	1.79092
2022-05-12T17:32:35+00:00	1.79092
2022-05-12T17:37:35+00:00	1.79092
2022-05-12T17:42:36+00:00	1.78904
2022-05-12T17:47:36+00:00	1.78904
2022-05-12T17:52:37+00:00	1.77149
2022-05-12T17:57:38+00:00	1.77149
2022-05-12T18:02:38+00:00	1.77149
2022-05-12T18:07:39+00:00	1.77149
2022-05-12T18:12:39+00:00	1.75755
2022-05-12T18:17:39+00:00	1.75997
2022-05-12T18:22:40+00:00	1.74293
2022-05-12T18:27:40+00:00	1.74293
2022-05-12T18:32:41+00:00	1.74293
2022-05-12T18:37:41+00:00	1.74293
2022-05-12T18:42:42+00:00	1.72618
2022-05-12T18:47:42+00:00	1.71757
2022-05-12T18:52:42+00:00	1.71757
2022-05-12T19:04:43+00:00	1.70986
2022-05-12T19:09:44+00:00	1.70986
2022-05-12T19:14:44+00:00	1.70986
2022-05-12T19:19:44+00:00	1.70986
2022-05-12T19:24:46+00:00	1.70986
2022-05-12T19:29:46+00:00	1.70986
2022-05-12T19:34:46+00:00	1.70986
2022-05-12T19:39:47+00:00	1.70986
2022-05-12T19:44:47+00:00	1.70986
2022-05-12T19:49:48+00:00	1.70986
2022-05-12T19:54:48+00:00	1.70994
2022-05-12T19:59:48+00:00	1.70994
2022-05-12T20:04:49+00:00	1.7078200000000001
2022-05-12T20:09:49+00:00	1.7078200000000001
2022-05-12T20:14:50+00:00	1.7055099999999999
2022-05-12T20:19:50+00:00	1.7055099999999999
2022-05-12T20:24:51+00:00	1.7053200000000002
2022-05-12T20:29:51+00:00	1.7053200000000002
2022-05-12T20:34:51+00:00	1.7053200000000002
2022-05-12T20:39:52+00:00	1.7053200000000002
2022-05-12T20:44:52+00:00	1.7053200000000002
2022-05-12T20:49:53+00:00	1.7053200000000002
2022-05-12T20:54:53+00:00	1.7053200000000002
2022-05-12T20:59:54+00:00	1.7053200000000002
2022-05-12T21:04:54+00:00	1.7053200000000002
2022-05-12T21:09:54+00:00	1.7053200000000002
2022-05-12T21:14:55+00:00	1.7053200000000002
2022-05-12T21:19:55+00:00	1.68958
2022-05-12T21:24:56+00:00	1.68958
2022-05-12T21:29:56+00:00	1.67626
2022-05-12T21:34:57+00:00	1.6772999999999998
2022-05-12T21:39:57+00:00	1.66441
2022-05-12T21:44:57+00:00	1.66441
2022-05-12T21:49:58+00:00	1.66441
2022-05-12T21:54:58+00:00	1.66441
2022-05-12T21:59:59+00:00	1.66441
2022-05-12T22:04:59+00:00	1.66441
2022-05-12T22:09:59+00:00	1.66441
2022-05-12T22:15:00+00:00	1.66441
2022-05-12T22:20:00+00:00	1.66441
2022-05-12T22:25:01+00:00	1.67797
2022-05-12T22:30:01+00:00	1.67412
2022-05-12T22:35:01+00:00	1.65148
2022-05-12T22:40:02+00:00	1.65175
2022-05-12T22:45:02+00:00	1.65175
2022-05-12T22:50:03+00:00	1.65175
2022-05-12T22:55:03+00:00	1.65175
2022-05-12T23:00:04+00:00	1.6479599999999999
2022-05-12T23:05:04+00:00	1.6479599999999999
2022-05-12T23:10:05+00:00	1.6479599999999999
2022-05-12T23:15:05+00:00	1.6479599999999999
2022-05-12T23:20:05+00:00	1.6479599999999999
2022-05-12T23:25:06+00:00	1.6479599999999999
2022-05-12T23:30:06+00:00	1.6479599999999999
2022-05-12T23:35:07+00:00	1.6479599999999999
2022-05-12T23:40:07+00:00	1.65505
2022-05-12T23:45:08+00:00	1.65505
2022-05-12T23:50:08+00:00	1.65505
2022-05-12T23:55:08+00:00	1.65683
2022-05-13T00:00:09+00:00	1.65683
2022-05-13T00:05:09+00:00	1.65683
2022-05-13T00:10:10+00:00	1.65683
2022-05-13T00:15:10+00:00	1.6589699999999998
2022-05-13T00:20:10+00:00	1.6589699999999998
2022-05-13T00:25:11+00:00	1.66252
2022-05-13T00:30:12+00:00	1.66252
2022-05-13T00:35:12+00:00	1.66252
2022-05-13T00:40:13+00:00	1.66252
2022-05-13T00:45:13+00:00	1.66252
2022-05-13T00:50:14+00:00	1.66252
2022-05-13T00:55:15+00:00	1.67003
2022-05-13T01:00:15+00:00	1.69151
2022-05-13T01:05:16+00:00	1.7023
2022-05-13T01:10:17+00:00	1.7116900000000002
2022-05-13T01:15:17+00:00	1.7076900000000002
2022-05-13T01:20:18+00:00	1.7076900000000002
2022-05-13T01:25:19+00:00	1.7076900000000002
2022-05-13T01:30:20+00:00	1.7076900000000002
2022-05-13T01:35:20+00:00	1.6932
2022-05-13T01:40:21+00:00	1.68631
2022-05-13T01:45:22+00:00	1.6766999999999999
2022-05-13T01:50:22+00:00	1.67174
2022-05-13T01:55:23+00:00	1.66831
2022-05-13T02:00:24+00:00	1.66917
2022-05-13T02:05:24+00:00	1.6758099999999998
2022-05-13T02:10:25+00:00	1.6758099999999998
2022-05-13T02:15:26+00:00	1.70146
2022-05-13T02:20:27+00:00	1.6969
2022-05-13T02:25:27+00:00	1.6969
2022-05-13T02:30:28+00:00	1.72011
2022-05-13T02:35:29+00:00	1.72011
2022-05-13T02:40:29+00:00	1.72011
2022-05-13T02:45:30+00:00	1.72011
2022-05-13T02:50:31+00:00	1.7401
2022-05-13T02:55:32+00:00	1.73895
2022-05-13T03:00:32+00:00	1.73887
2022-05-13T03:05:33+00:00	1.73887
2022-05-13T03:10:34+00:00	1.77714
2022-05-13T03:15:34+00:00	1.77612
2022-05-13T03:20:35+00:00	1.78888
2022-05-13T03:25:36+00:00	1.78888
2022-05-13T03:30:37+00:00	1.78888
2022-05-13T03:35:37+00:00	1.79139
2022-05-13T03:40:38+00:00	1.8015100000000002
2022-05-13T03:45:39+00:00	1.8015100000000002
2022-05-13T03:50:40+00:00	1.8015100000000002
2022-05-13T03:55:40+00:00	1.8249600000000001
2022-05-13T04:00:41+00:00	1.82066
2022-05-13T04:05:42+00:00	1.82066
2022-05-13T04:10:42+00:00	1.82066
2022-05-13T04:15:43+00:00	1.82066
2022-05-13T04:20:43+00:00	1.82066
2022-05-13T04:25:44+00:00	1.8188499999999999
2022-05-13T04:30:44+00:00	1.8188499999999999
2022-05-13T04:35:45+00:00	1.81879
2022-05-13T04:40:45+00:00	1.81879
2022-05-13T04:45:46+00:00	1.81879
2022-05-13T04:50:47+00:00	1.81879
2022-05-13T04:55:48+00:00	1.81863
2022-05-13T05:00:48+00:00	1.82675
2022-05-13T05:05:49+00:00	1.82675
2022-05-13T05:10:50+00:00	1.83382
2022-05-13T05:15:50+00:00	1.8381299999999998
2022-05-13T05:20:50+00:00	1.86082
2022-05-13T05:25:51+00:00	1.87918
2022-05-13T05:30:52+00:00	1.87672
2022-05-13T05:35:53+00:00	1.8681100000000002
2022-05-13T05:40:53+00:00	1.8681100000000002
2022-05-13T05:45:54+00:00	1.8688900000000002
2022-05-13T05:50:55+00:00	1.87933
2022-05-13T05:55:56+00:00	1.8649799999999999
2022-05-13T06:00:56+00:00	1.8647399999999998
2022-05-13T06:05:57+00:00	1.8647399999999998
2022-05-13T06:10:58+00:00	1.8647399999999998
2022-05-13T06:15:59+00:00	1.8647399999999998
2022-05-13T06:20:59+00:00	1.8647399999999998
2022-05-13T06:26:00+00:00	1.8647399999999998
2022-05-13T06:31:01+00:00	1.8647399999999998
2022-05-13T06:36:01+00:00	1.8647399999999998
2022-05-13T06:41:02+00:00	1.8647399999999998
2022-05-13T06:46:03+00:00	1.8647399999999998
2022-05-13T06:51:04+00:00	1.8647399999999998
2022-05-13T06:56:04+00:00	1.8647399999999998
2022-05-13T07:01:05+00:00	1.8647399999999998
2022-05-13T07:06:06+00:00	1.8540299999999998
2022-05-13T07:11:07+00:00	1.8541800000000002
2022-05-13T07:16:07+00:00	1.8541800000000002
2022-05-13T07:21:08+00:00	1.8541800000000002
2022-05-13T07:26:09+00:00	1.8541800000000002
2022-05-13T07:31:10+00:00	1.8541800000000002
2022-05-13T07:36:10+00:00	1.8541800000000002
2022-05-13T07:41:11+00:00	1.8541800000000002
2022-05-13T07:46:12+00:00	1.8541800000000002
2022-05-13T07:51:13+00:00	1.8541800000000002
2022-05-13T07:56:14+00:00	1.8541800000000002
2022-05-13T08:01:15+00:00	1.8491399999999998
2022-05-13T08:06:16+00:00	1.8491399999999998
2022-05-13T08:11:16+00:00	1.8491399999999998
2022-05-13T08:16:17+00:00	1.8491399999999998
2022-05-13T08:21:18+00:00	1.8491399999999998
2022-05-13T08:26:19+00:00	1.8491399999999998
2022-05-13T08:31:19+00:00	1.8491399999999998
2022-05-13T08:36:20+00:00	1.8491399999999998
2022-05-13T08:41:21+00:00	1.8491399999999998
2022-05-13T08:46:21+00:00	1.8491399999999998
2022-05-13T08:51:22+00:00	1.8491399999999998
2022-05-13T08:56:23+00:00	1.8491399999999998
2022-05-13T09:01:23+00:00	1.8491399999999998
2022-05-13T09:06:23+00:00	1.8491399999999998
2022-05-13T09:11:24+00:00	1.8491399999999998
2022-05-13T09:16:24+00:00	1.8491399999999998
2022-05-13T09:21:25+00:00	1.86409
2022-05-13T09:26:25+00:00	1.86409
2022-05-13T09:31:26+00:00	1.86409
2022-05-13T09:36:27+00:00	1.86409
2022-05-13T09:41:27+00:00	1.86409
2022-05-13T09:46:28+00:00	1.86409
2022-05-13T09:51:29+00:00	1.86409
2022-05-13T09:56:29+00:00	1.86409
2022-05-13T10:01:30+00:00	1.86409
2022-05-13T10:06:31+00:00	1.86409
2022-05-13T10:11:31+00:00	1.86409
2022-05-13T10:16:32+00:00	1.86262
2022-05-13T10:21:33+00:00	1.86048
2022-05-13T10:26:34+00:00	1.86048
2022-05-13T10:31:35+00:00	1.86048
2022-05-13T10:36:35+00:00	1.86048
2022-05-13T10:41:36+00:00	1.86048
2022-05-13T10:46:37+00:00	1.86048
2022-05-13T10:51:37+00:00	1.86048
2022-05-13T10:56:38+00:00	1.86048
2022-05-13T11:01:39+00:00	1.86048
2022-05-13T11:06:40+00:00	1.86048
2022-05-13T11:11:40+00:00	1.86048
2022-05-13T11:16:41+00:00	1.86048
2022-05-13T11:21:41+00:00	1.8740700000000001
2022-05-13T11:26:42+00:00	1.8740700000000001
2022-05-13T11:31:43+00:00	1.8740700000000001
2022-05-13T11:36:43+00:00	1.8740700000000001
2022-05-13T11:41:44+00:00	1.8740700000000001
2022-05-13T11:46:44+00:00	1.8740700000000001
2022-05-13T11:51:45+00:00	1.8740700000000001
2022-05-13T11:56:45+00:00	1.8740700000000001
2022-05-13T12:01:46+00:00	1.8740700000000001
2022-05-13T12:06:47+00:00	1.8740700000000001
2022-05-13T12:11:47+00:00	1.8740700000000001
2022-05-13T12:16:48+00:00	1.8740700000000001
2022-05-13T12:21:48+00:00	1.8740700000000001
2022-05-13T12:26:49+00:00	1.8740700000000001
2022-05-13T12:31:49+00:00	1.8740700000000001
2022-05-13T12:36:50+00:00	1.8955000000000002
2022-05-13T12:41:50+00:00	1.89469
2022-05-13T12:46:51+00:00	1.89105
2022-05-13T12:51:51+00:00	1.89105
2022-05-13T12:56:51+00:00	1.89105
2022-05-13T13:01:52+00:00	1.89105
2022-05-13T13:06:53+00:00	1.89105
2022-05-13T13:11:53+00:00	1.89019
2022-05-13T13:16:54+00:00	1.89019
2022-05-13T13:21:54+00:00	1.89019
2022-05-13T13:26:55+00:00	1.89019
2022-05-13T13:31:55+00:00	1.89019
2022-05-13T13:36:56+00:00	1.89019
2022-05-13T13:41:56+00:00	1.89019
2022-05-13T13:46:56+00:00	1.89019
2022-05-13T13:51:57+00:00	1.88939
2022-05-13T13:56:57+00:00	1.88939
2022-05-13T14:01:58+00:00	1.88939
2022-05-13T14:06:59+00:00	1.89655
2022-05-13T14:11:59+00:00	1.89655
2022-05-13T14:16:59+00:00	1.89655
2022-05-13T14:22:00+00:00	1.89655
2022-05-13T14:27:00+00:00	1.90174
2022-05-13T14:32:01+00:00	1.90174
2022-05-13T14:37:02+00:00	1.90174
2022-05-13T14:42:02+00:00	1.90174
2022-05-13T14:47:03+00:00	1.90174
2022-05-13T14:52:04+00:00	1.90174
2022-05-13T14:57:05+00:00	1.90173
2022-05-13T15:02:05+00:00	1.90173
2022-05-13T15:07:06+00:00	1.90173
2022-05-13T15:12:07+00:00	1.90173
2022-05-13T15:17:07+00:00	1.90173
2022-05-13T15:22:08+00:00	1.88242
2022-05-13T15:27:08+00:00	1.86711
2022-05-13T15:32:09+00:00	1.86711
2022-05-13T15:37:10+00:00	1.86711
2022-05-13T15:42:10+00:00	1.86711
2022-05-13T15:47:11+00:00	1.86711
2022-05-13T15:52:12+00:00	1.86711
2022-05-13T15:57:13+00:00	1.86711
2022-05-13T16:02:13+00:00	1.8544900000000002
2022-05-13T16:07:14+00:00	1.8544900000000002
2022-05-13T16:12:15+00:00	1.8544900000000002
2022-05-13T16:17:16+00:00	1.8544900000000002
2022-05-13T16:22:16+00:00	1.8544900000000002
2022-05-13T16:27:17+00:00	1.8544900000000002
2022-05-13T16:32:18+00:00	1.8544900000000002
2022-05-13T16:37:18+00:00	1.8544900000000002
2022-05-13T16:42:19+00:00	1.8416
2022-05-13T16:47:19+00:00	1.84184
2022-05-13T16:52:20+00:00	1.84184
2022-05-13T16:57:22+00:00	1.84184
2022-05-13T17:02:22+00:00	1.84184
2022-05-13T17:07:23+00:00	1.84184
2022-05-13T17:12:24+00:00	1.84184
2022-05-13T17:17:25+00:00	1.84184
2022-05-13T17:22:25+00:00	1.84124
2022-05-13T17:27:26+00:00	1.84124
2022-05-13T17:32:27+00:00	1.84124
2022-05-13T17:37:28+00:00	1.84124
2022-05-13T17:42:28+00:00	1.84124
2022-05-13T17:47:29+00:00	1.84124
2022-05-13T17:52:30+00:00	1.84124
2022-05-13T17:57:30+00:00	1.84124
2022-05-13T18:02:31+00:00	1.84124
2022-05-13T18:07:32+00:00	1.84124
2022-05-13T18:12:33+00:00	1.84124
2022-05-13T18:17:34+00:00	1.84124
2022-05-13T18:22:34+00:00	1.84124
2022-05-13T18:27:35+00:00	1.84124
2022-05-13T18:32:35+00:00	1.84124
2022-05-13T18:37:36+00:00	1.84124
2022-05-13T18:42:37+00:00	1.84124
2022-05-13T18:47:37+00:00	1.84124
2022-05-13T18:52:38+00:00	1.84124
2022-05-13T18:57:38+00:00	1.84124
2022-05-13T19:02:39+00:00	1.84124
2022-05-13T19:07:40+00:00	1.84124
2022-05-13T19:12:40+00:00	1.84124
2022-05-13T19:17:41+00:00	1.84124
2022-05-13T19:22:41+00:00	1.8324600000000002
2022-05-13T19:27:42+00:00	1.8324600000000002
2022-05-13T19:32:43+00:00	1.8324600000000002
2022-05-13T19:37:43+00:00	1.8324600000000002
2022-05-13T19:42:44+00:00	1.8324600000000002
2022-05-13T19:47:44+00:00	1.8324600000000002
2022-05-13T19:52:45+00:00	1.84082
2022-05-13T19:57:45+00:00	1.82779
2022-05-13T20:02:46+00:00	1.82779
2022-05-13T20:07:46+00:00	1.81651
2022-05-13T20:12:47+00:00	1.81697
2022-05-13T20:17:47+00:00	1.81697
2022-05-13T20:22:48+00:00	1.81697
2022-05-13T20:27:48+00:00	1.81697
2022-05-13T20:32:49+00:00	1.81697
2022-05-13T20:37:49+00:00	1.81697
2022-05-13T20:42:50+00:00	1.81697
2022-05-13T20:47:50+00:00	1.81697
2022-05-13T20:52:51+00:00	1.81697
2022-05-13T20:57:51+00:00	1.81701
2022-05-13T21:02:51+00:00	1.81701
2022-05-13T21:07:52+00:00	1.81701
2022-05-13T21:12:52+00:00	1.81701
2022-05-13T21:17:53+00:00	1.81701
2022-05-13T21:22:53+00:00	1.81701
2022-05-13T21:27:54+00:00	1.81701
2022-05-13T21:32:54+00:00	1.81701
2022-05-13T21:37:55+00:00	1.81701
2022-05-13T21:42:55+00:00	1.81701
2022-05-13T21:47:55+00:00	1.81701
2022-05-13T21:52:56+00:00	1.81701
2022-05-13T21:57:56+00:00	1.81701
2022-05-13T22:02:57+00:00	1.81701
2022-05-13T22:07:57+00:00	1.81701
2022-05-13T22:12:58+00:00	1.81701
2022-05-13T22:17:58+00:00	1.84076
2022-05-13T22:22:59+00:00	1.8393799999999998
2022-05-13T22:27:59+00:00	1.8393799999999998
2022-05-13T22:33:00+00:00	1.8393799999999998
2022-05-13T22:38:00+00:00	1.8393799999999998
2022-05-13T22:43:00+00:00	1.8393799999999998
2022-05-13T22:48:01+00:00	1.8352000000000002
2022-05-13T22:53:02+00:00	1.8217599999999998
2022-05-13T22:58:02+00:00	1.8217599999999998
2022-05-13T23:03:02+00:00	1.8217599999999998
2022-05-13T23:08:03+00:00	1.79621
2022-05-13T23:13:04+00:00	1.79914
2022-05-13T23:18:04+00:00	1.79914
2022-05-13T23:23:05+00:00	1.79914
2022-05-13T23:28:05+00:00	1.79914
2022-05-13T23:33:06+00:00	1.79914
2022-05-13T23:38:06+00:00	1.79921
2022-05-13T23:43:07+00:00	1.79921
2022-05-13T23:48:08+00:00	1.79187
2022-05-13T23:53:08+00:00	1.7920699999999998
2022-05-13T23:58:09+00:00	1.7920699999999998
2022-05-14T00:03:09+00:00	1.7920699999999998
2022-05-14T00:08:10+00:00	1.7920699999999998
2022-05-14T00:13:10+00:00	1.7920699999999998
2022-05-14T00:18:11+00:00	1.7920699999999998
2022-05-14T00:23:11+00:00	1.7920699999999998
2022-05-14T00:28:12+00:00	1.7920699999999998
2022-05-14T00:33:12+00:00	1.7920699999999998
2022-05-14T00:38:13+00:00	1.7920699999999998
2022-05-14T00:43:13+00:00	1.80862
2022-05-14T00:48:14+00:00	1.80862
2022-05-14T00:53:14+00:00	1.80862
2022-05-14T00:58:15+00:00	1.80862
2022-05-14T01:03:15+00:00	1.80862
2022-05-14T01:08:16+00:00	1.8100100000000001
2022-05-14T01:13:16+00:00	1.8100100000000001
2022-05-14T01:18:17+00:00	1.8100100000000001
2022-05-14T01:23:17+00:00	1.81975
2022-05-14T01:28:18+00:00	1.81975
2022-05-14T01:33:19+00:00	1.81975
2022-05-14T01:38:19+00:00	1.81975
2022-05-14T01:43:20+00:00	1.81975
2022-05-14T01:48:21+00:00	1.81975
2022-05-14T01:53:21+00:00	1.81975
2022-05-14T01:58:22+00:00	1.8195400000000002
2022-05-14T02:03:22+00:00	1.8195400000000002
2022-05-14T02:08:23+00:00	1.8195400000000002
2022-05-14T02:13:24+00:00	1.8195400000000002
2022-05-14T02:18:24+00:00	1.82337
2022-05-14T02:23:25+00:00	1.82337
2022-05-14T02:28:25+00:00	1.82337
2022-05-14T02:33:26+00:00	1.82337
2022-05-14T02:38:27+00:00	1.82337
2022-05-14T02:43:27+00:00	1.82337
2022-05-14T02:48:28+00:00	1.82337
2022-05-14T02:53:28+00:00	1.82337
2022-05-14T02:58:29+00:00	1.8190600000000001
2022-05-14T03:03:29+00:00	1.8190600000000001
2022-05-14T03:08:30+00:00	1.8190600000000001
2022-05-14T03:13:31+00:00	1.8190600000000001
2022-05-14T03:18:31+00:00	1.8190600000000001
2022-05-14T03:23:32+00:00	1.8190600000000001
2022-05-14T03:28:32+00:00	1.8190600000000001
2022-05-14T03:33:33+00:00	1.80696
2022-05-14T03:38:33+00:00	1.80696
2022-05-14T03:43:34+00:00	1.80696
2022-05-14T03:48:35+00:00	1.80696
2022-05-14T03:53:35+00:00	1.80696
2022-05-14T03:58:36+00:00	1.8077699999999999
2022-05-14T04:03:36+00:00	1.8077699999999999
2022-05-14T04:08:37+00:00	1.8077699999999999
2022-05-14T04:13:38+00:00	1.8077699999999999
2022-05-14T04:18:38+00:00	1.8077699999999999
2022-05-14T04:23:39+00:00	1.8077699999999999
2022-05-14T04:28:39+00:00	1.8077699999999999
2022-05-14T04:33:40+00:00	1.80066
2022-05-14T04:38:41+00:00	1.79487
2022-05-14T04:43:41+00:00	1.79487
2022-05-14T04:48:42+00:00	1.79487
2022-05-14T04:53:42+00:00	1.79487
2022-05-14T04:58:43+00:00	1.79487
2022-05-14T05:03:43+00:00	1.79487
2022-05-14T05:08:44+00:00	1.79487
2022-05-14T05:13:45+00:00	1.79487
2022-05-14T05:18:45+00:00	1.79487
2022-05-14T05:23:46+00:00	1.79487
2022-05-14T05:28:46+00:00	1.79487
2022-05-14T05:33:47+00:00	1.79487
2022-05-14T05:38:48+00:00	1.79487
2022-05-14T05:43:48+00:00	1.79763
2022-05-14T05:48:49+00:00	1.79763
2022-05-14T05:53:49+00:00	1.79763
2022-05-14T05:58:50+00:00	1.79763
2022-05-14T06:03:51+00:00	1.79763
2022-05-14T06:08:51+00:00	1.79763
2022-05-14T06:13:52+00:00	1.79763
2022-05-14T06:18:52+00:00	1.79763
2022-05-14T06:23:53+00:00	1.79763
2022-05-14T06:28:54+00:00	1.79763
2022-05-14T06:33:54+00:00	1.79763
2022-05-14T06:38:55+00:00	1.79763
2022-05-14T06:43:55+00:00	1.79763
2022-05-14T06:48:56+00:00	1.79763
2022-05-14T06:53:57+00:00	1.79763
2022-05-14T06:58:57+00:00	1.79763
2022-05-14T07:03:58+00:00	1.79763
2022-05-14T07:08:58+00:00	1.79763
2022-05-14T07:13:59+00:00	1.79763
2022-05-14T07:18:59+00:00	1.79763
2022-05-14T07:24:00+00:00	1.79763
2022-05-14T07:29:00+00:00	1.79763
2022-05-14T07:34:01+00:00	1.79763
2022-05-14T07:39:02+00:00	1.79763
2022-05-14T07:44:02+00:00	1.79763
2022-05-14T07:49:03+00:00	1.78429
2022-05-14T07:54:04+00:00	1.78429
2022-05-14T07:59:04+00:00	1.78429
2022-05-14T08:04:05+00:00	1.78429
2022-05-14T08:09:05+00:00	1.78429
2022-05-14T08:14:06+00:00	1.78429
2022-05-14T08:19:06+00:00	1.78429
2022-05-14T08:24:06+00:00	1.78429
2022-05-14T08:29:07+00:00	1.78429
2022-05-14T08:34:08+00:00	1.78429
2022-05-14T08:39:08+00:00	1.78429
2022-05-14T08:44:09+00:00	1.78429
2022-05-14T08:49:09+00:00	1.78429
2022-05-14T08:54:10+00:00	1.78429
2022-05-14T08:59:10+00:00	1.78429
2022-05-14T09:04:11+00:00	1.78429
2022-05-14T09:09:11+00:00	1.7852000000000001
2022-05-14T09:14:12+00:00	1.8087799999999998
2022-05-14T09:19:12+00:00	1.8087799999999998
2022-05-14T09:24:13+00:00	1.8087799999999998
2022-05-14T09:29:14+00:00	1.8087799999999998
2022-05-14T09:34:14+00:00	1.8087799999999998
2022-05-14T09:39:15+00:00	1.8087799999999998
2022-05-14T09:44:15+00:00	1.8083099999999999
2022-05-14T09:49:16+00:00	1.8083099999999999
2022-05-14T09:54:16+00:00	1.8083099999999999
2022-05-14T09:59:17+00:00	1.8083099999999999
2022-05-14T10:04:17+00:00	1.8083099999999999
2022-05-14T10:09:18+00:00	1.8083099999999999
2022-05-14T10:14:18+00:00	1.8083099999999999
2022-05-14T10:19:19+00:00	1.8083099999999999
2022-05-14T10:24:19+00:00	1.8074299999999999
2022-05-14T10:29:20+00:00	1.8074299999999999
2022-05-14T10:34:20+00:00	1.8074299999999999
2022-05-14T10:39:21+00:00	1.8074299999999999
2022-05-14T10:44:22+00:00	1.8124799999999999
2022-05-14T10:49:22+00:00	1.7875999999999999
2022-05-14T10:54:23+00:00	1.7875999999999999
2022-05-14T10:59:23+00:00	1.76072
2022-05-14T11:04:24+00:00	1.75279
2022-05-14T11:09:24+00:00	1.75373
2022-05-14T11:14:25+00:00	1.75373
2022-05-14T11:19:26+00:00	1.75373
2022-05-14T11:24:26+00:00	1.75373
2022-05-14T11:29:27+00:00	1.75373
2022-05-14T11:34:27+00:00	1.75373
2022-05-14T11:39:28+00:00	1.75373
2022-05-14T11:44:28+00:00	1.75373
2022-05-14T11:49:29+00:00	1.75373
2022-05-14T11:54:30+00:00	1.75373
2022-05-14T11:59:30+00:00	1.73105
2022-05-14T12:04:31+00:00	1.73473
2022-05-14T12:09:31+00:00	1.73473
2022-05-14T12:14:32+00:00	1.73473
2022-05-14T12:19:32+00:00	1.73473
2022-05-14T12:24:32+00:00	1.73473
2022-05-14T12:29:33+00:00	1.73473
2022-05-14T12:34:33+00:00	1.73473
2022-05-14T12:39:34+00:00	1.73473
2022-05-14T12:44:34+00:00	1.73473
2022-05-14T12:49:35+00:00	1.73473
2022-05-14T12:54:35+00:00	1.73473
2022-05-14T12:59:36+00:00	1.73473
2022-05-14T13:04:36+00:00	1.73473
2022-05-14T13:09:37+00:00	1.73473
2022-05-14T13:14:37+00:00	1.73473
2022-05-14T13:19:38+00:00	1.73473
2022-05-14T13:24:38+00:00	1.73473
2022-05-14T13:29:39+00:00	1.73473
2022-05-14T13:34:41+00:00	1.73473
2022-05-14T13:39:41+00:00	1.73473
2022-05-14T13:44:42+00:00	1.71472
2022-05-14T13:49:42+00:00	1.71591
2022-05-14T13:54:43+00:00	1.71591
2022-05-14T13:59:43+00:00	1.71591
2022-05-14T14:04:44+00:00	1.71591
2022-05-14T14:09:44+00:00	1.7133600000000002
2022-05-14T14:14:45+00:00	1.7133600000000002
2022-05-14T14:19:46+00:00	1.7133600000000002
2022-05-14T14:24:46+00:00	1.7133600000000002
2022-05-14T14:29:47+00:00	1.7133600000000002
2022-05-14T14:34:47+00:00	1.7133600000000002
2022-05-14T14:39:48+00:00	1.71094
2022-05-14T14:44:48+00:00	1.71094
2022-05-14T14:49:49+00:00	1.71094
2022-05-14T14:54:50+00:00	1.71094
2022-05-14T14:59:50+00:00	1.71094
2022-05-14T15:04:51+00:00	1.71094
2022-05-14T15:09:51+00:00	1.71094
2022-05-14T15:14:52+00:00	1.71094
2022-05-14T15:19:53+00:00	1.7139099999999998
2022-05-14T15:24:53+00:00	1.7139099999999998
2022-05-14T15:29:54+00:00	1.7139099999999998
2022-05-14T15:34:54+00:00	1.7139099999999998
2022-05-14T15:39:55+00:00	1.7139099999999998
2022-05-14T15:44:55+00:00	1.7139099999999998
2022-05-14T15:49:56+00:00	1.7139099999999998
2022-05-14T15:54:56+00:00	1.7139099999999998
2022-05-14T15:59:57+00:00	1.7139099999999998
2022-05-14T16:04:57+00:00	1.7139099999999998
2022-05-14T16:09:57+00:00	1.7139099999999998
2022-05-14T16:14:58+00:00	1.6937600000000002
2022-05-14T16:19:58+00:00	1.6942300000000001
2022-05-14T16:24:59+00:00	1.6942300000000001
2022-05-14T16:29:59+00:00	1.6942300000000001
2022-05-14T16:35:00+00:00	1.6942300000000001
2022-05-14T16:40:00+00:00	1.6957300000000002
2022-05-14T16:45:01+00:00	1.69578
2022-05-14T16:50:01+00:00	1.69578
2022-05-14T16:55:02+00:00	1.7212299999999998
2022-05-14T17:00:03+00:00	1.7212299999999998
2022-05-14T17:05:03+00:00	1.7212299999999998
2022-05-14T17:10:04+00:00	1.7212299999999998
2022-05-14T17:15:05+00:00	1.7212299999999998
2022-05-14T17:20:06+00:00	1.7212299999999998
2022-05-14T17:25:06+00:00	1.7212299999999998
2022-05-14T17:30:07+00:00	1.7212299999999998
2022-05-14T17:35:07+00:00	1.7212299999999998
2022-05-14T17:40:08+00:00	1.7212299999999998
2022-05-14T17:45:08+00:00	1.7212299999999998
2022-05-14T17:50:09+00:00	1.7212299999999998
2022-05-14T17:55:09+00:00	1.7212299999999998
2022-05-14T18:00:10+00:00	1.7212299999999998
2022-05-14T18:05:10+00:00	1.73942
2022-05-14T18:10:11+00:00	1.73942
2022-05-14T18:15:11+00:00	1.76917
2022-05-14T18:20:12+00:00	1.75714
2022-05-14T18:25:12+00:00	1.75714
2022-05-14T18:30:13+00:00	1.75714
2022-05-14T18:35:13+00:00	1.75714
2022-05-14T18:40:14+00:00	1.75714
2022-05-14T18:45:14+00:00	1.75714
2022-05-14T18:50:14+00:00	1.75714
2022-05-14T18:55:15+00:00	1.75733
2022-05-14T19:00:15+00:00	1.75733
2022-05-14T19:05:16+00:00	1.75733
2022-05-14T19:10:16+00:00	1.7573500000000002
2022-05-14T19:15:17+00:00	1.7578399999999998
2022-05-14T19:20:17+00:00	1.7578399999999998
2022-05-14T19:25:18+00:00	1.7578399999999998
2022-05-14T19:30:18+00:00	1.7578399999999998
2022-05-14T19:35:19+00:00	1.7578399999999998
2022-05-14T19:40:19+00:00	1.7578399999999998
2022-05-14T19:45:19+00:00	1.7578399999999998
2022-05-14T19:50:20+00:00	1.7578399999999998
2022-05-14T19:55:20+00:00	1.7578399999999998
2022-05-14T20:00:21+00:00	1.7488599999999999
2022-05-14T20:05:21+00:00	1.7488599999999999
2022-05-14T20:10:23+00:00	1.7488599999999999
2022-05-14T20:15:23+00:00	1.74911
2022-05-14T20:20:23+00:00	1.74911
2022-05-14T20:25:24+00:00	1.74911
2022-05-14T20:30:25+00:00	1.74911
2022-05-14T20:35:25+00:00	1.74911
2022-05-14T20:40:26+00:00	1.74911
2022-05-14T20:45:26+00:00	1.74911
2022-05-14T20:50:27+00:00	1.74911
2022-05-14T20:55:27+00:00	1.74911
2022-05-14T21:00:28+00:00	1.74911
2022-05-14T21:05:28+00:00	1.74911
2022-05-14T21:10:28+00:00	1.75107
2022-05-14T21:15:29+00:00	1.75107
2022-05-14T21:20:30+00:00	1.75107
2022-05-14T21:25:30+00:00	1.75107
2022-05-14T21:30:30+00:00	1.75125
2022-05-14T21:35:31+00:00	1.75125
2022-05-14T21:40:32+00:00	1.7543799999999998
2022-05-14T21:45:32+00:00	1.8092300000000001
2022-05-14T21:50:33+00:00	1.79333
2022-05-14T21:55:33+00:00	1.7891
2022-05-14T22:00:33+00:00	1.7891
2022-05-14T22:05:34+00:00	1.7891
2022-05-14T22:10:35+00:00	1.7891
2022-05-14T22:15:35+00:00	1.7891
2022-05-14T22:20:36+00:00	1.7891
2022-05-14T22:25:36+00:00	1.7891
2022-05-14T22:30:37+00:00	1.7891
2022-05-14T22:35:37+00:00	1.78815
2022-05-14T22:40:37+00:00	1.7871000000000001
2022-05-14T22:45:39+00:00	1.7871000000000001
2022-05-14T22:50:39+00:00	1.7871000000000001
2022-05-14T22:55:39+00:00	1.7871000000000001
2022-05-14T23:00:40+00:00	1.7871000000000001
2022-05-14T23:05:40+00:00	1.80511
2022-05-14T23:10:41+00:00	1.80322
2022-05-14T23:15:41+00:00	1.8049100000000002
2022-05-14T23:20:42+00:00	1.8049100000000002
2022-05-14T23:25:42+00:00	1.8049100000000002
2022-05-14T23:30:42+00:00	1.80481
2022-05-14T23:35:43+00:00	1.80481
2022-05-14T23:40:43+00:00	1.80481
2022-05-14T23:45:44+00:00	1.80481
2022-05-14T23:50:44+00:00	1.80481
2022-05-14T23:55:45+00:00	1.80481
2022-05-15T00:00:45+00:00	1.8059299999999998
2022-05-15T00:05:46+00:00	1.80586
2022-05-15T00:10:46+00:00	1.80586
2022-05-15T00:15:47+00:00	1.80586
2022-05-15T00:20:47+00:00	1.81972
2022-05-15T00:25:47+00:00	1.81972
2022-05-15T00:30:48+00:00	1.83258
2022-05-15T00:35:48+00:00	1.83163
2022-05-15T00:40:49+00:00	1.83163
2022-05-15T00:45:49+00:00	1.83163
2022-05-15T00:50:50+00:00	1.83163
2022-05-15T00:55:50+00:00	1.83004
2022-05-15T01:00:51+00:00	1.83004
2022-05-15T01:05:51+00:00	1.83004
2022-05-15T01:10:52+00:00	1.83004
2022-05-15T01:15:52+00:00	1.83004
2022-05-15T01:20:53+00:00	1.83004
2022-05-15T01:25:53+00:00	1.83004
2022-05-15T01:30:54+00:00	1.83004
2022-05-15T01:35:55+00:00	1.83004
2022-05-15T01:40:55+00:00	1.83004
2022-05-15T01:45:56+00:00	1.83004
2022-05-15T01:50:56+00:00	1.83004
2022-05-15T01:55:57+00:00	1.83004
2022-05-15T02:00:58+00:00	1.83004
2022-05-15T02:05:58+00:00	1.83004
2022-05-15T02:10:59+00:00	1.83004
2022-05-15T02:15:59+00:00	1.83004
2022-05-15T02:21:00+00:00	1.83004
2022-05-15T02:26:00+00:00	1.83004
2022-05-15T02:31:01+00:00	1.83004
2022-05-15T02:36:01+00:00	1.83004
2022-05-15T02:41:02+00:00	1.83004
2022-05-15T02:46:03+00:00	1.83004
2022-05-15T02:51:03+00:00	1.83004
2022-05-15T02:56:04+00:00	1.83004
2022-05-15T03:01:04+00:00	1.83004
2022-05-15T03:06:05+00:00	1.83004
2022-05-15T03:11:06+00:00	1.83004
2022-05-15T03:16:06+00:00	1.83004
2022-05-15T03:21:07+00:00	1.79055
2022-05-15T03:26:07+00:00	1.79667
2022-05-15T03:31:08+00:00	1.79667
2022-05-15T03:36:08+00:00	1.79667
2022-05-15T03:41:09+00:00	1.79667
2022-05-15T03:46:10+00:00	1.79667
2022-05-15T03:51:10+00:00	1.79667
2022-05-15T03:56:11+00:00	1.79667
2022-05-15T04:01:11+00:00	1.79667
2022-05-15T04:06:12+00:00	1.79667
2022-05-15T04:11:13+00:00	1.79667
2022-05-15T04:16:13+00:00	1.79667
2022-05-15T04:21:14+00:00	1.79667
2022-05-15T04:26:14+00:00	1.79667
2022-05-15T04:31:15+00:00	1.79667
2022-05-15T04:36:15+00:00	1.79667
2022-05-15T04:41:16+00:00	1.79667
2022-05-15T04:46:17+00:00	1.79667
2022-05-15T04:51:17+00:00	1.79667
2022-05-15T04:56:18+00:00	1.79667
2022-05-15T05:01:18+00:00	1.79667
2022-05-15T05:06:19+00:00	1.79667
2022-05-15T05:11:20+00:00	1.79667
2022-05-15T05:16:20+00:00	1.7965600000000002
2022-05-15T05:21:21+00:00	1.7965600000000002
2022-05-15T05:26:21+00:00	1.7965600000000002
2022-05-15T05:31:22+00:00	1.7965600000000002
2022-05-15T05:36:23+00:00	1.7965600000000002
2022-05-15T05:41:23+00:00	1.7965600000000002
2022-05-15T05:46:24+00:00	1.8281800000000001
2022-05-15T05:51:25+00:00	1.8281800000000001
2022-05-15T05:56:25+00:00	1.844
2022-05-15T06:01:26+00:00	1.8415000000000001
2022-05-15T06:06:26+00:00	1.8415000000000001
2022-05-15T06:11:27+00:00	1.8454599999999999
2022-05-15T06:16:28+00:00	1.8454599999999999
2022-05-15T06:21:28+00:00	1.8454599999999999
2022-05-15T06:26:29+00:00	1.8454599999999999
2022-05-15T06:31:29+00:00	1.8454599999999999
2022-05-15T06:36:30+00:00	1.8454599999999999
2022-05-15T06:41:31+00:00	1.8454599999999999
2022-05-15T06:46:31+00:00	1.84478
2022-05-15T06:51:32+00:00	1.84478
2022-05-15T06:56:32+00:00	1.8669399999999998
2022-05-15T07:01:33+00:00	1.86309
2022-05-15T07:06:33+00:00	1.88522
2022-05-15T07:11:34+00:00	1.88422
2022-05-15T07:16:35+00:00	1.88422
2022-05-15T07:21:35+00:00	1.88422
2022-05-15T07:26:36+00:00	1.88422
2022-05-15T07:31:36+00:00	1.88422
2022-05-15T07:36:37+00:00	1.88422
2022-05-15T07:41:37+00:00	1.8805
2022-05-15T07:46:38+00:00	1.8805
2022-05-15T07:51:38+00:00	1.8805
2022-05-15T07:56:39+00:00	1.8805
2022-05-15T08:01:39+00:00	1.86212
2022-05-15T08:06:40+00:00	1.86212
2022-05-15T08:11:40+00:00	1.86212
2022-05-15T08:16:41+00:00	1.86212
2022-05-15T08:21:41+00:00	1.86212
2022-05-15T08:26:42+00:00	1.86212
2022-05-15T08:31:42+00:00	1.86212
2022-05-15T08:36:43+00:00	1.86212
2022-05-15T08:41:44+00:00	1.86212
2022-05-15T08:46:44+00:00	1.86212
2022-05-15T08:51:45+00:00	1.86212
2022-05-15T08:56:45+00:00	1.86212
2022-05-15T09:01:46+00:00	1.86212
2022-05-15T09:06:47+00:00	1.86212
2022-05-15T09:11:47+00:00	1.86212
2022-05-15T09:16:48+00:00	1.86212
2022-05-15T09:21:48+00:00	1.86212
2022-05-15T09:26:49+00:00	1.86212
2022-05-15T09:31:49+00:00	1.86212
2022-05-15T09:36:50+00:00	1.86212
2022-05-15T09:41:50+00:00	1.86212
2022-05-15T09:46:50+00:00	1.86212
2022-05-15T09:51:51+00:00	1.86212
2022-05-15T09:56:51+00:00	1.86212
2022-05-15T10:01:52+00:00	1.86212
2022-05-15T10:06:52+00:00	1.86212
2022-05-15T10:11:53+00:00	1.86212
2022-05-15T10:16:53+00:00	1.86212
2022-05-15T10:21:54+00:00	1.86212
2022-05-15T10:26:54+00:00	1.86212
2022-05-15T10:31:54+00:00	1.86212
2022-05-15T10:36:55+00:00	1.86212
2022-05-15T10:41:55+00:00	1.86212
2022-05-15T10:46:56+00:00	1.86212
2022-05-15T10:51:56+00:00	1.86212
2022-05-15T10:56:57+00:00	1.86212
2022-05-15T11:01:57+00:00	1.86212
2022-05-15T11:06:58+00:00	1.8764500000000002
2022-05-15T11:11:58+00:00	1.8764500000000002
2022-05-15T11:16:59+00:00	1.8764500000000002
2022-05-15T11:21:59+00:00	1.8764500000000002
2022-05-15T11:27:00+00:00	1.8764500000000002
2022-05-15T11:32:00+00:00	1.87265
2022-05-15T11:37:01+00:00	1.88806
2022-05-15T11:42:02+00:00	1.8829
2022-05-15T11:47:02+00:00	1.8829
2022-05-15T11:52:03+00:00	1.8829
2022-05-15T11:57:03+00:00	1.8829
2022-05-15T12:02:04+00:00	1.89505
2022-05-15T12:07:04+00:00	1.89303
2022-05-15T12:12:05+00:00	1.88788
2022-05-15T12:17:05+00:00	1.87963
2022-05-15T12:22:06+00:00	1.89555
2022-05-15T12:27:06+00:00	1.89373
2022-05-15T12:32:07+00:00	1.8681100000000002
2022-05-15T12:37:08+00:00	1.8696799999999998
2022-05-15T12:42:09+00:00	1.8696799999999998
2022-05-15T12:47:09+00:00	1.8696799999999998
2022-05-15T12:52:10+00:00	1.8696799999999998
2022-05-15T12:57:10+00:00	1.8696799999999998
2022-05-15T13:02:11+00:00	1.8696799999999998
2022-05-15T13:07:12+00:00	1.8696799999999998
2022-05-15T13:12:13+00:00	1.8696799999999998
2022-05-15T13:17:13+00:00	1.8696799999999998
2022-05-15T13:22:14+00:00	1.8696799999999998
2022-05-15T13:27:14+00:00	1.8696799999999998
2022-05-15T13:32:15+00:00	1.8696799999999998
2022-05-15T13:37:15+00:00	1.8696799999999998
2022-05-15T13:42:16+00:00	1.8696799999999998
2022-05-15T13:47:17+00:00	1.8696799999999998
2022-05-15T13:52:17+00:00	1.8696799999999998
2022-05-15T13:57:18+00:00	1.8696799999999998
2022-05-15T14:02:18+00:00	1.8696799999999998
2022-05-15T14:07:19+00:00	1.8696799999999998
2022-05-15T14:12:20+00:00	1.8696799999999998
2022-05-15T14:17:20+00:00	1.8696799999999998
2022-05-15T14:22:21+00:00	1.8696799999999998
2022-05-15T14:27:21+00:00	1.8671600000000002
2022-05-15T14:32:21+00:00	1.8671600000000002
2022-05-15T14:37:22+00:00	1.8671600000000002
2022-05-15T14:42:23+00:00	1.8671600000000002
2022-05-15T14:47:24+00:00	1.8671600000000002
2022-05-15T14:52:24+00:00	1.8684200000000002
2022-05-15T14:57:25+00:00	1.8684200000000002
2022-05-15T15:02:25+00:00	1.8684200000000002
2022-05-15T15:07:26+00:00	1.8684200000000002
2022-05-15T15:12:26+00:00	1.8684200000000002
2022-05-15T15:17:27+00:00	1.8684200000000002
2022-05-15T15:22:27+00:00	1.8684200000000002
2022-05-15T15:27:28+00:00	1.8684200000000002
2022-05-15T15:32:28+00:00	1.8684200000000002
2022-05-15T15:37:29+00:00	1.8684200000000002
2022-05-15T15:42:29+00:00	1.8684200000000002
2022-05-15T15:47:30+00:00	1.8684200000000002
2022-05-15T15:52:30+00:00	1.8684200000000002
2022-05-15T15:57:31+00:00	1.8684200000000002
2022-05-15T16:02:31+00:00	1.8684200000000002
2022-05-15T16:07:32+00:00	1.8684200000000002
2022-05-15T16:12:33+00:00	1.8684200000000002
2022-05-15T16:17:33+00:00	1.8684200000000002
2022-05-15T16:22:34+00:00	1.8684200000000002
2022-05-15T16:27:34+00:00	1.8684200000000002
2022-05-15T16:32:36+00:00	1.8684200000000002
2022-05-15T16:37:36+00:00	1.8684200000000002
2022-05-15T16:42:37+00:00	1.8684200000000002
2022-05-15T16:47:37+00:00	1.8684200000000002
2022-05-15T16:52:38+00:00	1.8684200000000002
2022-05-15T16:57:39+00:00	1.8684200000000002
2022-05-15T17:02:39+00:00	1.87194
2022-05-15T17:07:40+00:00	1.87194
2022-05-15T17:12:40+00:00	1.87194
2022-05-15T17:17:41+00:00	1.87194
2022-05-15T17:22:41+00:00	1.91994
2022-05-15T17:27:42+00:00	1.9120300000000001
2022-05-15T17:32:42+00:00	1.90877
2022-05-15T17:37:42+00:00	1.90095
2022-05-15T17:42:43+00:00	1.88257
2022-05-15T17:47:43+00:00	1.89045
2022-05-15T17:52:44+00:00	1.89045
2022-05-15T17:57:44+00:00	1.8679
2022-05-15T18:02:45+00:00	1.8681800000000002
2022-05-15T18:07:45+00:00	1.8681800000000002
2022-05-15T18:12:45+00:00	1.8681800000000002
2022-05-15T18:17:46+00:00	1.8681800000000002
2022-05-15T18:22:46+00:00	1.87475
2022-05-15T18:27:47+00:00	1.87475
2022-05-15T18:32:47+00:00	1.8640299999999999
2022-05-15T18:37:48+00:00	1.86404
2022-05-15T18:42:48+00:00	1.86404
2022-05-15T18:47:48+00:00	1.86404
2022-05-15T18:52:49+00:00	1.86404
2022-05-15T18:57:49+00:00	1.86404
2022-05-15T19:02:50+00:00	1.86404
2022-05-15T19:07:50+00:00	1.86404
2022-05-15T19:12:51+00:00	1.86404
2022-05-15T19:17:51+00:00	1.86404
2022-05-15T19:22:51+00:00	1.86404
2022-05-15T19:27:52+00:00	1.86404
2022-05-15T19:32:52+00:00	1.86404
2022-05-15T19:37:53+00:00	1.86404
2022-05-15T19:42:53+00:00	1.86404
2022-05-15T19:47:54+00:00	1.86404
2022-05-15T19:52:54+00:00	1.86404
2022-05-15T19:57:55+00:00	1.86404
2022-05-15T20:02:55+00:00	1.8673
2022-05-15T20:07:55+00:00	1.8673
2022-05-15T20:12:56+00:00	1.8673
2022-05-15T20:17:56+00:00	1.8673
2022-05-15T20:22:57+00:00	1.87555
2022-05-15T20:27:57+00:00	1.88411
2022-05-15T20:32:58+00:00	1.88411
2022-05-15T20:37:58+00:00	1.88411
2022-05-15T20:42:58+00:00	1.89115
2022-05-15T20:47:59+00:00	1.89115
2022-05-15T20:52:59+00:00	1.89115
2022-05-15T20:58:00+00:00	1.89115
2022-05-15T21:03:00+00:00	1.89115
2022-05-15T21:08:00+00:00	1.89115
2022-05-15T21:13:01+00:00	1.89115
2022-05-15T21:18:01+00:00	1.89115
2022-05-15T21:23:02+00:00	1.89115
2022-05-15T21:28:02+00:00	1.89115
2022-05-15T21:33:03+00:00	1.89115
2022-05-15T21:38:03+00:00	1.89105
2022-05-15T21:43:04+00:00	1.89105
2022-05-15T21:48:05+00:00	1.89105
2022-05-15T21:53:05+00:00	1.89105
2022-05-15T21:58:06+00:00	1.89105
2022-05-15T22:03:06+00:00	1.89105
2022-05-15T22:08:06+00:00	1.9071600000000002
2022-05-15T22:13:07+00:00	1.8964400000000001
2022-05-15T22:18:08+00:00	1.8964400000000001
2022-05-15T22:23:08+00:00	1.8964400000000001
2022-05-15T22:28:08+00:00	1.8964400000000001
2022-05-15T22:33:09+00:00	1.8964400000000001
2022-05-15T22:38:09+00:00	1.89996
2022-05-15T22:43:10+00:00	1.89996
2022-05-15T22:48:10+00:00	1.89996
2022-05-15T22:53:11+00:00	1.89996
2022-05-15T22:58:11+00:00	1.89996
2022-05-15T23:03:12+00:00	1.8864699999999999
2022-05-15T23:08:12+00:00	1.8882400000000001
2022-05-15T23:13:12+00:00	1.89429
2022-05-15T23:18:13+00:00	1.89429
2022-05-15T23:23:13+00:00	1.89429
2022-05-15T23:28:14+00:00	1.89429
2022-05-15T23:33:14+00:00	1.8988399999999999
2022-05-15T23:38:15+00:00	1.8988399999999999
2022-05-15T23:43:15+00:00	1.8988399999999999
2022-05-15T23:48:16+00:00	1.9018700000000002
2022-05-15T23:53:16+00:00	1.9018700000000002
2022-05-15T23:58:17+00:00	1.9018700000000002
2022-05-16T00:03:17+00:00	1.91045
2022-05-16T00:08:18+00:00	1.91045
2022-05-16T00:13:18+00:00	1.91045
2022-05-16T00:18:19+00:00	1.91045
2022-05-16T00:23:19+00:00	1.91045
2022-05-16T00:28:20+00:00	1.91045
2022-05-16T00:33:20+00:00	1.91045
2022-05-16T00:38:20+00:00	1.9106299999999998
2022-05-16T00:43:21+00:00	1.9106299999999998
2022-05-16T00:48:22+00:00	1.9106299999999998
2022-05-16T00:53:22+00:00	1.9106299999999998
2022-05-16T00:58:23+00:00	1.9106299999999998
2022-05-16T01:03:24+00:00	1.9106299999999998
2022-05-16T01:08:24+00:00	1.9106299999999998
2022-05-16T01:13:25+00:00	1.9106299999999998
2022-05-16T01:18:25+00:00	1.9106299999999998
2022-05-16T01:23:26+00:00	1.9106299999999998
2022-05-16T01:28:26+00:00	1.8896000000000002
2022-05-16T01:33:27+00:00	1.8896000000000002
2022-05-16T01:38:28+00:00	1.8896000000000002
2022-05-16T01:43:28+00:00	1.8896000000000002
2022-05-16T01:48:29+00:00	1.8896000000000002
2022-05-16T01:53:29+00:00	1.8896000000000002
2022-05-16T01:58:30+00:00	1.8896000000000002
2022-05-16T02:03:31+00:00	1.87508
2022-05-16T02:08:31+00:00	1.87508
2022-05-16T02:13:32+00:00	1.87571
2022-05-16T02:18:32+00:00	1.87571
2022-05-16T02:23:33+00:00	1.87571
2022-05-16T02:28:34+00:00	1.87571
2022-05-16T02:33:34+00:00	1.87571
2022-05-16T02:38:35+00:00	1.87571
2022-05-16T02:43:35+00:00	1.87571
2022-05-16T02:48:36+00:00	1.87571
2022-05-16T02:53:36+00:00	1.87571
2022-05-16T02:58:37+00:00	1.87571
2022-05-16T03:03:38+00:00	1.87571
2022-05-16T03:08:38+00:00	1.87571
2022-05-16T03:13:39+00:00	1.87571
2022-05-16T03:18:39+00:00	1.87571
2022-05-16T03:23:40+00:00	1.87571
2022-05-16T03:28:40+00:00	1.87571
2022-05-16T03:33:41+00:00	1.8764699999999999
2022-05-16T03:38:41+00:00	1.8764699999999999
2022-05-16T03:43:42+00:00	1.8764699999999999
2022-05-16T03:48:42+00:00	1.8764699999999999
2022-05-16T03:53:43+00:00	1.8764699999999999
2022-05-16T03:58:44+00:00	1.8764699999999999
2022-05-16T04:03:44+00:00	1.8649600000000002
2022-05-16T04:08:45+00:00	1.86514
2022-05-16T04:13:46+00:00	1.86514
2022-05-16T04:18:46+00:00	1.85655
2022-05-16T04:23:47+00:00	1.85655
2022-05-16T04:28:47+00:00	1.85655
2022-05-16T04:33:48+00:00	1.85655
2022-05-16T04:38:49+00:00	1.85655
2022-05-16T04:43:49+00:00	1.85655
2022-05-16T04:48:50+00:00	1.85655
2022-05-16T04:53:50+00:00	1.85655
2022-05-16T04:58:51+00:00	1.85655
2022-05-16T05:03:51+00:00	1.85655
2022-05-16T05:08:52+00:00	1.85655
2022-05-16T05:13:53+00:00	1.85655
2022-05-16T05:18:53+00:00	1.85655
2022-05-16T05:23:54+00:00	1.85655